Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HiCoin XHI | US$0,0002770 | -1,07% | 43,11% | US$1.228.324 | US$20,36 | 4.434.602.828 XHI |
| 1302 |  StarCoin KST | US$0,0008125 | 177,28% | 171,78% | US$1.228.190 | US$0,001625 | 1.511.631.077 KST |
| 1303 |  I/O Coin IOC | US$0,06878 | -0,97% | -20,32% | US$1.222.621 | US$382,57 | 17.774.554 IOC |
| 1304 |  SafeCoin SAFE | US$0,04404 | 0,83% | -8,96% | US$1.221.475 | US$29,81 | 27.735.063 SAFE |
| 1305 |  Hiveterminal Token HVN | US$0,002934 | -4,80% | -15,19% | US$1.203.662 | US$343,95 | 410.288.182 HVN |
| 1306 |  Cryptopay CPAY | US$0,01757 | -19,97% | -6,28% | US$1.201.185 | US$113,47 | 68.356.727 CPAY |
| 1307 |  PetroDollar XPD | US$0,01871 | 0,00% | -2,97% | US$1.197.423 | - | 63.993.275 XPD |
| 1308 |  LUXCoin LUX | US$0,1755 | 0,98% | -11,64% | US$1.177.303 | US$154,49 | 6.707.418 LUX |
| 1309 |  StrongHands SHND | US$0,00007245 | -12,73% | 47,12% | US$1.168.267 | US$193,60 | 16.125.745.885 SHND |
| 1310 |  Auroracoin AUR | US$0,06397 | 31,73% | 88,92% | US$1.156.521 | US$321,21 | 18.078.320 AUR |
| 1311 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1312 |  Ivy IVY | US$0,002645 | -2,85% | 63,18% | US$1.142.161 | US$0,007935 | 431.840.619 IVY |
| 1313 |  Mysterium MYST | US$0,04818 | 6,69% | -13,40% | US$1.140.595 | US$215,12 | 23.672.502 MYST |
| 1314 |  BridgeCoin BCO | US$0,04218 | -1,36% | -0,61% | US$1.138.972 | US$161,45 | 27.000.000 BCO |
| 1315 |  LoyalCoin LYL | US$0,0002124 | -24,16% | -57,88% | US$1.136.875 | US$353,64 | 5.353.626.190 LYL |
| 1316 |  Starta STA | US$0,2264 | 0,00% | -50,60% | US$1.130.940 | - | 4.995.565 STA |
| 1317 |  Orbitcoin ORB | US$0,3508 | -0,94% | -1,55% | US$1.129.679 | US$113,76 | 3.220.616 ORB |
| 1318 |  Bloom BLT | US$0,02006 | -0,96% | -44,52% | US$1.076.314 | US$433,75 | 53.642.697 BLT |
| 1319 |  Neurotoken NTK | US$0,01299 | -5,54% | 10,73% | US$1.025.057 | US$101,48 | 78.906.618 NTK |
| 1320 |  Stronghold Token SHX | US$0,0003028 | -0,97% | -10,43% | US$1.022.182 | US$63,37 | 3.375.369.634 SHX |
| 1321 |  Rapids RPD | US$0,00009302 | -4,24% | -23,82% | US$1.022.029 | US$340,89 | 10.987.426.842 RPD |
| 1322 |  Hxro HXRO | US$0,01746 | -2,62% | 29,57% | US$1.020.130 | US$186,90 | 58.410.980 HXRO |
| 1323 |  MARK.SPACE MRK | US$0,001298 | -26,20% | -30,32% | US$1.004.876 | US$4,05 | 773.986.157 MRK |
| 1324 |  SolarCoin SLR | US$0,01784 | -5,65% | -10,04% | US$993.673 | US$307,08 | 55.696.682 SLR |
| 1325 |  FNKOS FNKOS | US$0,006258 | 0,00% | 6,81% | US$973.471 | - | 155.552.696 FNKOS |
| 1326 |  Waves Community Token WCT | US$0,09604 | -0,70% | 8,80% | US$960.403 | US$45,91 | 9.999.966 WCT |
| 1327 |  Lisk Machine Learning LML | US$0,007878 | -24,79% | -23,96% | US$945.372 | US$68,62 | 120.000.000 LML |
| 1328 |  MonetaryUnit MUE | US$0,005447 | -1,07% | 5,68% | US$945.280 | US$78,76 | 173.528.833 MUE |
| 1329 |  FintruX Network FTX | US$0,009928 | -6,90% | -17,42% | US$943.170 | US$0,3971 | 95.000.000 FTX |
| 1330 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01801 | 0,00% | 48,62% | US$931.505 | - | 51.711.054 C8 |
| 1331 |  BitCrystals BCY | US$0,03882 | 0,01% | 0,52% | US$885.789 | - | 22.816.446 BCY |
| 1332 |  Mallcoin MLC | US$0,004977 | -1,24% | 9,32% | US$876.654 | - | 176.136.853 MLC |
| 1333 |  Nuggets NUG | US$0,0004943 | -7,01% | -7,75% | US$852.612 | US$43,96 | 1.724.830.450 NUG |
| 1334 |  42-coin 42 | US$19.919,96 | -3,30% | -24,81% | US$836.637 | US$324,69 | 42 42 |
| 1335 |  Vision Industry Token VIT | US$0,0002761 | -1,39% | 200,38% | US$815.367 | - | 2.953.090.773 VIT |
| 1336 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | -27,20% | US$799.984 | - | 24.529.558 SXUT |
| 1337 |  Blockchain Certified Data Token BCDT | US$0,02342 | -0,54% | -2,37% | US$787.079 | - | 33.609.585 BCDT |
| 1338 |  Atlantis Blue Digital Token ABDT | US$0,004145 | 10,30% | -10,71% | US$753.719 | - | 181.818.082 ABDT |
| 1339 |  ADAMANT Messenger ADM | US$0,009039 | -14,32% | -26,40% | US$748.112 | US$0,009039 | 82.762.247 ADM |
| 1340 |  CannabisCoin CANN | US$0,009602 | 30,40% | 20,34% | US$741.588 | US$469,49 | 77.231.176 CANN |
| 1341 |  AC3 AC3 | US$0,001500 | 0,00% | 12,21% | US$736.512 | US$21,86 | 491.008.312 AC3 |
| 1342 |  Xriba XRA | US$0,007204 | -5,09% | -13,13% | US$732.960 | US$104,68 | 101.748.757 XRA |
| 1343 |  Digital Insurance Token DIT | US$0,003239 | -0,84% | 17,04% | US$727.624 | US$11,34 | 224.644.536 DIT |
| 1344 |  XEL XEL | US$0,007848 | 5,11% | -15,67% | US$719.470 | US$419,16 | 91.676.277 XEL |
| 1345 |  Pluton PLU | US$0,8448 | 16,53% | 7,42% | US$718.086 | US$53,87 | 850.000 PLU |
| 1346 |  EBCoin EBC | US$0,0001545 | -0,17% | -9,85% | US$708.651 | US$256,59 | 4.585.368.086 EBC |
| 1347 |  Swarm City SWT | US$0,08238 | -9,36% | -24,90% | US$703.228 | US$342,66 | 8.536.073 SWT |
| 1348 |  Vodi X VDX | US$0,001737 | -6,56% | 0,14% | US$701.118 | US$78,75 | 403.709.242 VDX |
| 1349 |  UpToken UP | US$0,004725 | 0,00% | -14,77% | US$692.419 | - | 146.540.250 UP |
| 1350 |  Bitcoin Atom BCA | US$0,03757 | -0,21% | -34,84% | US$691.961 | US$121,08 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.