Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLOC.MONEY BLOC | US$0,007848 | -8,73% | -21,90% | US$96.111 | US$22,70 | 12.246.700 BLOC |
| 1602 |  StrongHands Masternode SHMN | US$0,05951 | 7,49% | 17,80% | US$95.676 | US$191,93 | 1.607.655 SHMN |
| 1603 |  Ignition IC | US$0,09334 | -2,12% | 42,93% | US$95.324 | US$13,84 | 1.021.210 IC |
| 1604 |  AVINOC AVINOC | US$0,0002422 | 0,00% | -72,63% | US$94.259 | - | 389.244.472 AVINOC |
| 1605 |  Bitcoin Fast BTCF | US$0,008587 | -7,06% | -7,32% | US$94.159 | - | 10.965.880 BTCF |
| 1606 |  ALLUVA ALV | US$0,01094 | -0,84% | 105,62% | US$93.024 | US$4,38 | 8.502.624 ALV |
| 1607 |  Engagement Token ENGT | US$0,0002216 | -11,22% | -24,91% | US$92.025 | US$26,67 | 415.256.071 ENGT |
| 1608 |  Rupee RUP | US$0,002489 | -7,22% | 16,42% | US$90.833 | US$10,68 | 36.493.550 RUP |
| 1609 |  Apollon XAP | US$0,0006091 | 8,78% | -3,46% | US$90.510 | US$33,63 | 148.585.276 XAP |
| 1610 |  WXCOINS WXC | US$0,01587 | 2,67% | 10,52% | US$90.321 | US$21,92 | 5.690.339 WXC |
| 1611 |  PWR Coin PWR | US$0,000009233 | -1,07% | -29,25% | US$89.231 | US$18,76 | 9.664.500.811 PWR |
| 1612 |  Niobio Cash NBR | US$0,0006463 | -8,97% | -9,70% | US$89.003 | US$94,36 | 137.710.560 NBR |
| 1613 |  Emerald Crypto EMD | US$0,004617 | -21,89% | -20,21% | US$88.255 | US$6,49 | 19.117.129 EMD |
| 1614 |  IP Exchange IPSX | US$0,00009233 | 61,18% | -56,11% | US$87.083 | US$10,73 | 943.181.787 IPSX |
| 1615 |  Ethereum Gold Project ETGP | US$0,00001471 | -0,92% | -0,77% | US$86.415 | US$23,85 | 5.874.571.479 ETGP |
| 1616 |  More Coin MORE | US$0,04303 | -5,08% | -1,29% | US$86.050 | US$421,72 | 2.000.000 MORE |
| 1617 |  Universal Currency UNIT | US$0,005391 | 0,00% | -2,27% | US$85.981 | - | 15.949.110 UNIT |
| 1618 |  Narrative NRVE | US$0,002006 | -0,84% | -3,51% | US$85.367 | US$66,03 | 42.546.331 NRVE |
| 1619 |  Olive OLE | US$0,0003078 | 0,00% | -58,46% | US$85.272 | - | 277.007.242 OLE |
| 1620 |  JSECOIN JSE | US$0,0001901 | -20,48% | -18,87% | US$84.327 | US$87,35 | 443.479.880 JSE |
| 1621 |  bitBTC BITBTC | US$2.433,96 | 9,55% | -9,45% | US$83.665 | - | 34 BITBTC |
| 1622 |  Sociall SCL | US$0,004976 | 0,00% | 3,25% | US$83.161 | - | 16.714.020 SCL |
| 1623 |  Patron PAT | US$0,0002145 | -20,44% | -13,40% | US$82.552 | US$445,45 | 384.923.568 PAT |
| 1624 |  Freyrchain FREC | US$0,0001650 | -1,77% | -12,27% | US$82.507 | US$9,74 | 500.000.000 FREC |
| 1625 |  GCN Coin GCN | US$0,0000004788 | -13,41% | -13,01% | US$82.395 | US$72,04 | 172.076.810.000 GCN |
| 1626 |  Adelphoi ADL | US$0,003970 | -6,30% | -32,12% | US$82.270 | US$223,81 | 20.722.224 ADL |
| 1627 |  Worldcore WRC | US$0,0004611 | -1,05% | -3,98% | US$82.125 | US$337,39 | 178.103.291 WRC |
| 1628 |  Social Activity Token SAT | US$0,0006463 | -0,07% | 11,72% | US$82.059 | US$40,63 | 126.967.463 SAT |
| 1629 |  BLAST BLAST | US$0,001517 | 3,93% | -1,84% | US$81.939 | US$95,32 | 54.018.546 BLAST |
| 1630 |  SportyCo SPF | US$0,001495 | 8,78% | -26,87% | US$81.622 | US$91,79 | 54.587.326 SPF |
| 1631 |  PutinCoin PUT | US$0,00009233 | -1,12% | -11,02% | US$81.389 | US$15,55 | 881.517.469 PUT |
| 1632 |  Iungo ING | US$0,002031 | -1,96% | -4,63% | US$81.249 | US$89,28 | 40.000.000 ING |
| 1633 |  Stakinglab LABX | US$0,1997 | -14,11% | -21,58% | US$80.913 | US$198,29 | 405.158 LABX |
| 1634 |  SoMee.Social ONG | US$0,001318 | -9,45% | -14,71% | US$80.379 | US$91,49 | 61.000.000 ONG |
| 1635 |  RPICoin RPI | US$0,00009205 | -1,37% | -4,53% | US$78.466 | - | 852.390.056 RPI |
| 1636 |  Leadcoin LDC | US$0,00009964 | 0,00% | -5,68% | US$78.159 | - | 784.399.592 LDC |
| 1637 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1638 |  CYCLEAN CCL | US$0,0001151 | 42,40% | 41,96% | US$78.086 | US$32,02 | 678.451.267 CCL |
| 1639 |  Miners' Reward Token MRT | US$0,007807 | -10,74% | 31,87% | US$78.066 | US$157,51 | 10.000.000 MRT |
| 1640 |  Anoncoin ANC | US$0,03693 | -1,07% | -14,55% | US$77.939 | US$4,94 | 2.110.317 ANC |
| 1641 |  Oxycoin OXY | US$0,00008240 | -0,42% | -5,60% | US$76.790 | US$7,83 | 931.894.857 OXY |
| 1642 |  OPCoinX OPCX | US$0,0004663 | 0,00% | 20,91% | US$75.779 | - | 162.501.158 OPCX |
| 1643 |  Innova INN | US$0,01489 | 119,88% | 97,02% | US$75.211 | US$295,67 | 5.049.718 INN |
| 1644 |  CDX Network CDX | US$0,002308 | -1,07% | -7,93% | US$75.123 | US$279,30 | 32.546.000 CDX |
| 1645 |  CyberFM CYFM | US$0,000001463 | 29,50% | 12,37% | US$74.891 | US$108,81 | 51.200.000.000 CYFM |
| 1646 |  Swing SWING | US$0,01708 | -6,96% | -6,63% | US$74.843 | US$72,01 | 4.381.720 SWING |
| 1647 |  EurocoinToken ECTE | US$0,04427 | -0,45% | 0,44% | US$73.900 | US$112,77 | 1.669.442 ECTE |
| 1648 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1649 |  Crave CRAVE | US$0,003234 | -1,00% | -1,63% | US$72.990 | - | 22.571.226 CRAVE |
| 1650 |  InsaneCoin INSN | US$0,003047 | -1,07% | -24,74% | US$72.942 | US$2,98 | 23.940.121 INSN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.