Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Faceter FACE | US$0,001127 | -4,60% | -22,69% | US$530.620 | US$2.599,87 | 470.623.560 FACE |
| 902 |  Patientory PTOY | US$0,007520 | -3,45% | 1,90% | US$526.389 | US$1.813,56 | 70.000.000 PTOY |
| 903 |  QuadrantProtocol EQUAD | US$0,001572 | -1,48% | -6,77% | US$525.120 | US$566.895 | 334.019.710 EQUAD |
| 904 |  Swap XWP | US$0,07398 | 9,69% | 29,45% | US$524.001 | US$196.682 | 7.083.024 XWP |
| 905 |  Birake BIR | US$0,007028 | 19,01% | 9,86% | US$519.797 | US$43.025,13 | 73.960.206 BIR |
| 906 |  Birdchain BIRD | US$0,003417 | 0,06% | 20,84% | US$513.237 | US$41.318,99 | 150.183.012 BIRD |
| 907 |  TraDove B2BCoin BBC | US$0,001021 | -3,05% | -7,04% | US$510.687 | US$44.840,99 | 500.000.000 BBC |
| 908 |  SmileyCoin SMLY | US$0,00001934 | -2,61% | -25,79% | US$502.178 | US$2.305,36 | 25.960.250.000 SMLY |
| 909 |  Titan Coin TTN | US$0,0005565 | 14,15% | -5,25% | US$499.549 | US$61.339,26 | 897.595.848 TTN |
| 910 |  RSK Smart Bitcoin RBTC | US$9.079,04 | -0,94% | -4,41% | US$499.347 | US$741.555 | 55 RBTC |
| 911 |  NANJCOIN NANJ | US$0,00002553 | 15,92% | -8,00% | US$494.367 | US$2.962,36 | 19.361.889.557 NANJ |
| 912 |  HashNet BitEco HNB | US$0,01662 | -1,36% | -12,15% | US$492.691 | US$57.904,34 | 29.640.456 HNB |
| 913 |  HEROcoin PLAY | US$0,002640 | 2,14% | 9,58% | US$492.621 | US$12.935,50 | 186.633.602 PLAY |
| 914 |  PTON PTON | US$0,00003298 | -3,09% | 22,88% | US$491.714 | US$693,19 | 14.909.156.667 PTON |
| 915 |  Internxt INXT | US$0,7794 | -7,72% | -20,74% | US$490.727 | US$43.015,58 | 629.610 INXT |
| 916 |  Kolion KLN | US$0,4896 | -0,81% | -1,73% | US$489.619 | US$3.530,56 | 999.999 KLN |
| 917 |  Wibson WIB | US$0,0001824 | -9,85% | -33,64% | US$485.300 | US$127.450 | 2.660.569.012 WIB |
| 918 |  Bitcoin Interest BCI | US$0,02644 | -2,58% | -23,50% | US$484.528 | US$682,71 | 18.326.892 BCI |
| 919 |  Raise RAISE | US$0,03995 | 12,64% | 20,49% | US$483.691 | US$33.338,30 | 12.107.649 RAISE |
| 920 |  ExclusiveCoin EXCL | US$0,08383 | -1,29% | -11,86% | US$482.605 | US$539,83 | 5.756.634 EXCL |
| 921 |  Typerium TYPE | US$0,0002979 | -21,24% | -25,91% | US$481.483 | US$922,18 | 1.616.075.166 TYPE |
| 922 |  Zeusshield ZSC | US$0,0004100 | -3,30% | 8,33% | US$479.541 | US$16.485,23 | 1.169.566.883 ZSC |
| 923 |  GoNetwork GOT | US$0,006659 | -6,30% | 23,36% | US$479.403 | US$128.537 | 71.994.620 GOT |
| 924 |  PUBLISH NEWS | US$0,002000 | -2,97% | 9,49% | US$459.728 | US$10.806,62 | 229.891.559 NEWS |
| 925 |  Lobstex LOBS | US$0,02519 | 0,57% | 2,43% | US$446.444 | US$141.767 | 17.724.279 LOBS |
| 926 |  Eristica ERT | US$0,002585 | -5,87% | 5,13% | US$445.886 | US$22.917,36 | 172.467.627 ERT |
| 927 |  Electrify.Asia ELEC | US$0,0008372 | -2,93% | -5,66% | US$443.372 | US$790,71 | 529.591.779 ELEC |
| 928 |  Graviocoin GIO | US$0,0004464 | 1,77% | 12,10% | US$442.548 | US$1.094,52 | 991.347.662 GIO |
| 929 |  Bezop BEZ | US$0,007939 | 6,28% | 21,27% | US$442.064 | US$1.643,02 | 55.685.931 BEZ |
| 930 |  Liquidity Network LQD | US$0,01012 | 3,39% | -20,34% | US$438.480 | US$33.708,06 | 43.334.645 LQD |
| 931 |  MinexCoin MNX | US$0,07237 | 8,09% | 7,60% | US$431.028 | US$88.209,87 | 5.956.258 MNX |
| 932 |  WOLLO WLO | US$0,009933 | -1,90% | -3,82% | US$427.690 | US$2.082,53 | 43.057.496 WLO |
| 933 |  Aston ATX | US$0,0005152 | -25,00% | 112,35% | US$424.487 | US$908,05 | 824.000.000 ATX |
| 934 |  Hush HUSH | US$0,05546 | -5,71% | 45,26% | US$423.701 | US$682,45 | 7.640.205 HUSH |
| 935 |  Monkey Project MONK | US$0,05226 | -14,76% | 32,70% | US$418.748 | US$951,19 | 8.012.180 MONK |
| 936 |  Cubiex CBIX | US$0,01498 | 6,35% | 38,04% | US$417.604 | US$6.185,04 | 27.874.355 CBIX |
| 937 |  Banca BANCA | US$0,00002325 | -11,49% | -22,25% | US$416.734 | US$10.087,97 | 17.926.481.684 BANCA |
| 938 |  Essentia ESS | US$0,0004775 | -0,45% | -21,61% | US$413.436 | US$52.506,03 | 865.918.920 ESS |
| 939 |  Mao Zedong MAO | US$0,06463 | -2,68% | 10,71% | US$411.955 | US$505,99 | 6.374.041 MAO |
| 940 |  Datawallet DXT | US$0,001056 | 0,65% | -12,31% | US$411.891 | US$14.985,23 | 390.222.225 DXT |
| 941 |  Gems GEM | US$0,0003510 | 0,62% | -9,20% | US$404.601 | US$897,03 | 1.152.794.971 GEM |
| 942 |  eXPerience Chain XPC | US$0,000004397 | 14,41% | 5,87% | US$400.520 | US$4.203,80 | 91.090.814.961 XPC |
| 943 |  Pylon Network PYLNT | US$0,8630 | 0,28% | -0,39% | US$399.693 | US$4.432,92 | 463.158 PYLNT |
| 944 |  DOS Network DOS | US$0,003019 | -1,82% | 8,83% | US$398.398 | US$388.159 | 131.950.000 DOS |
| 945 |  Raven Protocol RAVEN | US$0,0002160 | -5,24% | 12,57% | US$397.027 | US$6.533,36 | 1.837.814.058 RAVEN |
| 946 |  Nestree EGG | US$0,001116 | -0,93% | 10,13% | US$391.609 | US$2.194,81 | 350.851.319 EGG |
| 947 |  RightMesh RMESH | US$0,005472 | -0,84% | 20,79% | US$389.334 | US$1.056,25 | 71.148.517 RMESH |
| 948 |  Crowd Machine CMCT | US$0,0008123 | -1,61% | -15,89% | US$381.938 | US$3.411,50 | 470.164.800 CMCT |
| 949 |  Privatix PRIX | US$0,3422 | -15,83% | -10,20% | US$375.327 | US$1.327,69 | 1.096.900 PRIX |
| 950 |  Parkgene GENE | US$0,001268 | 10,09% | -16,71% | US$373.803 | US$754,29 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.