Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PiplCoin PIPL | US$0,003381 | -24,13% | 9,57% | US$282.131 | US$1.074,48 | 83.444.258 PIPL |
| 1002 |  PUBLYTO Token PUB | US$0,0001861 | -0,28% | 0,68% | US$278.791 | US$2.250,32 | 1.497.764.594 PUB |
| 1003 |  Bancacy BNY | US$0,002061 | -26,89% | -42,43% | US$276.091 | US$28.695,35 | 133.964.092 BNY |
| 1004 |  On.Live ONL | US$0,01266 | 0,15% | 24,28% | US$273.676 | US$2.016,76 | 21.622.215 ONL |
| 1005 |  JET8 J8T | US$0,0003336 | -2,86% | -18,44% | US$273.351 | US$2.032,47 | 819.285.259 J8T |
| 1006 |  Catex Token CATT | US$0,0003318 | 7,55% | -20,67% | US$270.179 | US$79.273,25 | 814.234.341 CATT |
| 1007 |  Bigbom BBO | US$0,0008049 | -0,72% | -1,52% | US$267.996 | US$256.940 | 332.947.891 BBO |
| 1008 |  CryCash CRC | US$0,05550 | 1,93% | -52,01% | US$264.396 | US$11.928,95 | 4.763.936 CRC |
| 1009 |  Soma SCT | US$0,02705 | -2,73% | 14,76% | US$264.343 | US$114.099 | 9.771.527 SCT |
| 1010 |  CREDIT CREDIT | US$0,00001435 | 46,56% | 67,58% | US$263.587 | US$61.031,12 | 18.370.654.525 CREDIT |
| 1011 |  View VIEW | US$0,007386 | -5,13% | 19,72% | US$259.173 | US$640,38 | 35.088.298 VIEW |
| 1012 |  ZCore ZCR | US$0,04764 | -9,95% | -10,42% | US$257.312 | US$1.714,66 | 5.401.215 ZCR |
| 1013 |  Zap ZAP | US$0,001955 | -12,82% | -20,12% | US$257.174 | US$9.481,62 | 131.534.257 ZAP |
| 1014 |  ODUWA OWC | US$0,1084 | -24,56% | -31,49% | US$254.784 | US$44.477,75 | 2.349.850 OWC |
| 1015 |  Maincoin MNC | US$0,001157 | 3,26% | -13,86% | US$253.809 | US$40.042,22 | 219.369.047 MNC |
| 1016 |  HyperSpace AMP | US$0,002485 | 18,71% | -38,11% | US$250.360 | US$2.854,42 | 100.728.564 AMP |
| 1017 |  CoinMetro Token XCM | US$0,02850 | 4,58% | 19,83% | US$242.279 | US$12.311,49 | 8.500.000 XCM |
| 1018 |  Blockpass PASS | US$0,001419 | 9,18% | -19,96% | US$237.227 | US$7.321,75 | 167.223.762 PASS |
| 1019 |  Sumokoin SUMO | US$0,02342 | 1,44% | 4,66% | US$236.331 | US$2.491,20 | 10.089.780 SUMO |
| 1020 |  Bitcoin Incognito XBI | US$0,02011 | -17,17% | 0,35% | US$234.926 | US$25.296,86 | 11.682.629 XBI |
| 1021 |  PDATA PDATA | US$0,0006555 | 14,12% | -57,00% | US$233.319 | US$4.737,95 | 355.921.578 PDATA |
| 1022 |  BlitzPredict XBP | US$0,0006140 | -4,24% | 11,51% | US$231.842 | US$3.025,17 | 377.601.088 XBP |
| 1023 |  PlayGame PXG | US$0,0002527 | 6,46% | -9,62% | US$231.340 | US$6.774,30 | 915.479.311 PXG |
| 1024 |  Connect Coin XCON | US$0,005926 | -11,97% | 14,21% | US$231.086 | US$915,83 | 38.996.796 XCON |
| 1025 |  Cobinhood COB | US$0,0005540 | -1,08% | -12,70% | US$227.683 | US$6.413,15 | 410.999.847 COB |
| 1026 |  Giant GIC | US$0,03592 | -6,67% | -6,85% | US$226.173 | US$25.970,45 | 6.297.424 GIC |
| 1027 |  GoPower GPT | US$0,002779 | -2,70% | -19,45% | US$225.761 | US$1.640,29 | 81.227.046 GPT |
| 1028 |  Equal EQL | US$0,0006883 | -3,48% | 20,59% | US$225.604 | US$1.506,01 | 327.752.497 EQL |
| 1029 |  ZENZO ZNZ | US$0,02160 | 26,44% | 5,21% | US$225.525 | US$599,03 | 10.438.586 ZNZ |
| 1030 |  MktCoin MLM | US$0,0001846 | -19,51% | -34,83% | US$223.310 | US$4.805,27 | 1.209.529.900 MLM |
| 1031 |  VULCANO VULC | US$0,0009233 | -18,17% | -26,92% | US$222.928 | US$590,55 | 241.450.731 VULC |
| 1032 |  Aditus ADI | US$0,0009474 | -0,44% | 5,19% | US$221.792 | US$59.066,19 | 234.110.888 ADI |
| 1033 |  Zetacoin ZET | US$0,001274 | 45,64% | 43,32% | US$217.268 | US$10.593,74 | 170.517.930 ZET |
| 1034 |  FortKnoxster FKX | US$0,001446 | -0,99% | -17,99% | US$215.544 | US$57.748,24 | 149.077.343 FKX |
| 1035 |  Master Contract Token MCT | US$0,0003792 | 17,20% | -33,71% | US$215.174 | US$39.515,43 | 567.499.990 MCT |
| 1036 |  Playgroundz IOG | US$0,007533 | -13,41% | 59,73% | US$215.023 | US$613,14 | 28.545.120 IOG |
| 1037 |  Yocoin YOC | US$0,0005642 | 9,42% | -14,62% | US$208.572 | US$1.236,61 | 369.659.255 YOC |
| 1038 |  RealChain RCT | US$0,0004761 | 5,24% | 0,86% | US$207.123 | US$57.386,16 | 435.063.028 RCT |
| 1039 |  Coinchase Token CCH | US$0,0001288 | 0,00% | 18,90% | US$205.357 | US$104.551 | 1.594.527.406 CCH |
| 1040 |  TEAM (TokenStars) TEAM | US$0,01724 | 0,41% | -11,54% | US$204.293 | US$5.129,66 | 11.847.457 TEAM |
| 1041 |  Enix ENIX | US$0,006758 | 2,85% | -10,26% | US$198.449 | US$4.621,54 | 29.365.866 ENIX |
| 1042 |  Auxilium AUX | US$0,001724 | -1,81% | -7,07% | US$195.053 | US$5.963,83 | 113.142.674 AUX |
| 1043 |  HelloGold HGT | US$0,0007368 | 25,22% | 6,57% | US$193.796 | US$43.945,17 | 263.034.654 HGT |
| 1044 |  Nexxo NEXXO | US$0,002023 | 1,63% | 16,72% | US$192.081 | US$213.563 | 94.954.884 NEXXO |
| 1045 |  Asgard ASG | US$0,0002396 | -2,22% | -16,18% | US$185.649 | US$70.680,79 | 774.880.918 ASG |
| 1046 |  Bitcoin CZ BCZ | US$0,07418 | 10,40% | -32,34% | US$184.950 | US$1.364,05 | 2.493.408 BCZ |
| 1047 |  CryptoCarbon CCRB | US$0,007479 | -3,68% | -6,28% | US$184.653 | US$14.249,39 | 24.690.718 CCRB |
| 1048 |  Business Credit Alliance Chain BCAC | US$0,0003741 | -2,32% | 2,26% | US$176.686 | US$776,69 | 472.249.535 BCAC |
| 1049 |  Bob's Repair BOB | US$0,0009433 | -1,00% | -13,48% | US$173.229 | US$258.195 | 183.640.758 BOB |
| 1050 |  DopeCoin DOPE | US$0,001477 | -15,51% | -29,46% | US$172.615 | US$4.599,00 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.