Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEX DEX | US$0,02008 | 0,44% | -6,35% | US$3.846.548 | US$3.909.639 | 191.542.291 DEX |
| 502 |  Ubiq UBQ | US$0,09021 | 1,00% | 4,11% | US$3.843.562 | US$3.879,52 | 42.609.099 UBQ |
| 503 |  Cube AUTO | US$0,0005659 | -0,58% | 3,78% | US$3.833.671 | US$639.972 | 6.774.940.000 AUTO |
| 504 |  MenaPay MPAY | US$0,03984 | -2,67% | -21,74% | US$3.801.042 | US$377.862 | 95.401.656 MPAY |
| 505 |  Pivot Token PVT | US$0,0007396 | 0,22% | 27,01% | US$3.798.140 | US$334.960 | 5.135.200.000 PVT |
| 506 |  VeriDocGlobal VDG | US$0,0004834 | 2,31% | 5,51% | US$3.788.842 | US$55.230,09 | 7.838.354.721 VDG |
| 507 |  POA POA | US$0,01718 | -0,54% | 0,57% | US$3.782.385 | US$55.111,25 | 220.167.621 POA |
| 508 |  Aeron ARN | US$0,1892 | 1,93% | 4,38% | US$3.782.094 | US$1.138.865 | 19.988.000 ARN |
| 509 |  BOScoin BOS | US$0,005454 | -1,23% | 0,02% | US$3.780.827 | US$748.817 | 693.247.206 BOS |
| 510 |  Xaurum XAUR | US$0,04913 | 0,56% | 0,54% | US$3.771.284 | US$18.184,95 | 76.758.801 XAUR |
| 511 |  XYO XYO | US$0,0004542 | -1,46% | 4,26% | US$3.768.201 | US$6.728,20 | 8.295.439.522 XYO |
| 512 |  AirSwap AST | US$0,02511 | -0,62% | 1,11% | US$3.766.730 | US$3.138.085 | 150.000.000 AST |
| 513 |  BitMart Token BMX | US$0,02248 | -8,00% | -4,34% | US$3.737.038 | US$415.456 | 166.225.429 BMX |
| 514 |  Veil VEIL | US$0,08431 | -0,79% | -5,24% | US$3.722.224 | US$105.194 | 44.151.844 VEIL |
| 515 |  Chimpion BNANA | US$0,1170 | -0,87% | -4,56% | US$3.712.342 | US$265.289 | 31.727.477 BNANA |
| 516 |  StableUSD USDS | US$1,00 | 0,17% | 0,60% | US$3.702.773 | US$67.182,23 | 3.692.040 USDS |
| 517 |  AIDUS TOKEN AIDUS | US$0,004054 | -2,42% | 2,61% | US$3.658.499 | US$4.653,90 | 902.450.505 AIDUS |
| 518 |  Sealchain SEAL | US$0,01968 | -1,57% | -1,46% | US$3.656.984 | US$1.106.244 | 185.813.492 SEAL |
| 519 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003685 | 1,60% | 4,48% | US$3.638.995 | US$1.958.366 | 987.548.425 PLX |
| 520 |  OneRoot Network RNT | US$0,01276 | -6,76% | 22,74% | US$3.626.194 | US$904.295 | 284.073.817 RNT |
| 521 |  Agrello DLT | US$0,04217 | 2,95% | 2,36% | US$3.626.142 | US$198.586 | 85.978.873 DLT |
| 522 |  Sentinel Protocol UPP | US$0,01164 | -1,35% | 13,84% | US$3.621.129 | US$209.319 | 311.194.835 UPP |
| 523 |  Cajutel CAJ | US$2,68 | -1,07% | -7,44% | US$3.620.942 | US$18.157,37 | 1.352.389 CAJ |
| 524 |  BOLT BOLT | US$0,008775 | -5,99% | 0,62% | US$3.620.405 | US$624.915 | 412.600.355 BOLT |
| 525 |  XinFin Network XDCE | US$0,0009189 | -6,02% | -9,53% | US$3.608.763 | US$211.993 | 3.927.475.037 XDCE |
| 526 |  Esportbits HLT | US$0,1800 | 5,42% | 4,20% | US$3.602.596 | US$14.531,50 | 20.013.360 HLT |
| 527 |  Blockmason Credit Protocol BCPT | US$0,03093 | -1,04% | 5,54% | US$3.592.450 | US$172.473 | 116.158.667 BCPT |
| 528 |  Bitcore BTX | US$0,2059 | -0,55% | -11,02% | US$3.585.572 | US$1.178,17 | 17.411.634 BTX |
| 529 |  Refereum RFR | US$0,0008498 | -0,25% | 6,66% | US$3.565.174 | US$105.575 | 4.195.443.398 RFR |
| 530 |  Kcash KCASH | US$0,007997 | -0,02% | -0,21% | US$3.562.598 | US$1.100.530 | 445.499.083 KCASH |
| 531 |  Artfinity AT | US$0,02923 | -4,22% | -17,91% | US$3.551.320 | US$35.437.348 | 121.487.911 AT |
| 532 |  Emercoin EMC | US$0,07838 | -1,74% | -15,74% | US$3.500.838 | US$5.836,23 | 44.664.456 EMC |
| 533 |  ERC20 ERC20 | US$0,06995 | 7,51% | -3,37% | US$3.497.344 | US$51.442,00 | 50.000.000 ERC20 |
| 534 |  Pundi X NEM NPXSXEM | US$0,0001657 | 6,32% | -9,40% | US$3.431.739 | US$391.751 | 20.715.133.731 NPXSXEM |
| 535 |  Etherparty FUEL | US$0,003416 | -1,58% | -6,44% | US$3.416.163 | US$89.114,48 | 1.000.000.000 FUEL |
| 536 |  pEOS PEOS | US$0,004109 | 1,27% | -44,02% | US$3.403.446 | US$9.333,30 | 828.353.669 PEOS |
| 537 |  APIS APIS | US$0,0003696 | -3,07% | -4,57% | US$3.312.440 | US$941.683 | 8.962.097.230 APIS |
| 538 |  Traceability Chain TAC | US$0,004806 | -0,40% | 16,71% | US$3.270.250 | US$11.590,42 | 680.392.253 TAC |
| 539 |  Gene Source Code Chain GENE | US$0,008651 | -0,46% | 20,30% | US$3.246.319 | US$2.550,09 | 375.244.800 GENE |
| 540 |  VideoCoin VID | US$0,2024 | -1,00% | -5,56% | US$3.243.368 | US$4.615.905 | 16.021.033 VID |
| 541 |  MediShares MDS | US$0,004342 | -1,25% | 6,15% | US$3.218.999 | US$120.552 | 741.294.311 MDS |
| 542 |  Eterbase Coin XBASE | US$0,003278 | 1,75% | 15,14% | US$3.218.554 | US$706.005 | 981.781.844 XBASE |
| 543 |  Penta PNT | US$0,0001523 | 6,01% | 2,10% | US$3.200.226 | US$43.188,09 | 21.014.319.521 PNT |
| 544 |  Content Neutrality Network CNN | US$0,00008175 | -0,50% | 8,43% | US$3.191.245 | US$216.101 | 39.035.223.816 CNN |
| 545 |  Bitsdaq BQQQ | US$0,001183 | -0,11% | -4,46% | US$3.176.068 | US$28.967,08 | 2.684.154.163 BQQQ |
| 546 |  Global Cryptocurrency GCC | US$0,002493 | -3,63% | -0,57% | US$3.159.678 | US$2.205,97 | 1.267.482.828 GCC |
| 547 |  DAOstack GEN | US$0,07618 | -1,06% | 2,15% | US$3.145.833 | US$1.357,30 | 41.295.043 GEN |
| 548 |  Swarm SWM | US$0,03974 | 6,07% | -7,02% | US$3.125.908 | US$716,90 | 78.654.618 SWM |
| 549 |  Hydro Protocol HOT | US$0,004447 | 8,43% | 3,98% | US$3.121.687 | US$48.605,17 | 702.000.000 HOT |
| 550 |  Bottos BTO | US$0,005717 | -2,07% | -6,20% | US$3.121.389 | US$577.754 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.