Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele SEELE | US$0,07317 | 4,01% | 24,63% | US$50.972.572 | US$24.227.567 | 696.655.692 SEELE |
| 102 |  MineBee MB | US$0,02767 | -1,69% | 0,72% | US$50.646.904 | US$674.002 | 1.830.117.455 MB |
| 103 |  Aurora AOA | US$0,007644 | 2,75% | 10,41% | US$50.011.017 | US$1.844.958 | 6.542.330.148 AOA |
| 104 |  aelf ELF | US$0,09009 | -3,34% | -6,47% | US$49.049.513 | US$10.573.846 | 544.480.200 ELF |
| 105 |  BitForex Token BF | US$0,01139 | -1,83% | -18,18% | US$48.395.135 | US$2.831.842 | 4.249.539.422 BF |
| 106 |  Status SNT | US$0,01381 | -3,10% | 5,99% | US$47.916.523 | US$185.286.255 | 3.470.483.788 SNT |
| 107 |  Crypterium CRPT | US$0,5544 | -3,31% | -11,78% | US$47.010.108 | US$254.013 | 84.787.740 CRPT |
| 108 |  ILCoin ILC | US$0,1394 | 33,49% | 120,04% | US$45.001.110 | US$922.064 | 322.727.482 ILC |
| 109 |  Golem GNT | US$0,04585 | -0,96% | -0,71% | US$44.935.654 | US$4.246.089 | 980.050.000 GNT |
| 110 |  Pundi X NPXS | US$0,0001912 | 0,00% | 5,24% | US$44.771.271 | US$1.260.271 | 234.162.000.776 NPXS |
| 111 |  Lambda LAMB | US$0,05605 | 1,17% | 64,80% | US$42.915.277 | US$106.299.637 | 765.673.925 LAMB |
| 112 |  Ren REN | US$0,05359 | -1,62% | 0,27% | US$42.900.704 | US$1.252.466 | 800.503.651 REN |
| 113 |  Newton NEW | US$0,003584 | -0,87% | -2,86% | US$42.828.334 | US$4.140.786 | 11.948.333.332 NEW |
| 114 |  Zcoin XZC | US$4,84 | -3,10% | -4,97% | US$42.276.616 | US$6.714.678 | 8.730.793 XZC |
| 115 |  Breezecoin BRZE | US$0,4218 | 2,90% | -1,20% | US$42.179.200 | US$41.917,71 | 100.000.000 BRZE |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,6722 | -0,04% | -4,58% | US$41.951.341 | US$72.892,72 | 62.409.782 CIX100 |
| 117 |  Huobi Pool Token HPT | US$0,008162 | -2,10% | 11,04% | US$41.433.748 | US$1.777.725 | 5.076.332.936 HPT |
| 118 |  SOLVE SOLVE | US$0,1261 | -0,39% | 1,05% | US$41.298.769 | US$393.603 | 327.423.172 SOLVE |
| 119 |  Molecular Future MOF | US$0,9660 | -9,08% | 24,40% | US$40.073.520 | US$41.888.104 | 41.482.044 MOF |
| 120 |  Nash Exchange NEX | US$1,09 | -9,37% | -16,62% | US$39.465.166 | US$2.020.492 | 36.196.678 NEX |
| 121 |  Dynamic Trading Rights DTR | US$0,02565 | -12,07% | -25,11% | US$39.015.648 | US$180.315 | 1.520.940.097 DTR |
| 122 |  MX Token MX | US$0,1755 | -0,70% | -9,32% | US$38.953.154 | US$8.336.365 | 221.954.841 MX |
| 123 |  NEXT NET | US$0,9529 | 1,31% | -4,55% | US$38.586.487 | US$610.316 | 40.491.818 NET |
| 124 |  Veritaseum VERI | US$17,91 | -1,63% | 0,22% | US$38.501.133 | US$13.526,53 | 2.149.646 VERI |
| 125 |  Horizen ZEN | US$4,93 | 1,03% | 1,48% | US$37.878.801 | US$1.635.718 | 7.685.550 ZEN |
| 126 |  Wixlar WIX | US$0,01576 | -3,06% | 3,02% | US$37.707.034 | US$9.498,05 | 2.391.997.688 WIX |
| 127 |  CryptoVerificationCoin CVCC | US$64,63 | -1,07% | 1,20% | US$37.653.647 | US$18.512,28 | 582.595 CVCC |
| 128 |  Metaverse ETP ETP | US$0,4882 | -3,44% | 18,61% | US$37.546.420 | US$5.659.885 | 76.905.602 ETP |
| 129 |  Buggyra Coin Zero BCZERO | US$0,01826 | -0,72% | -3,64% | US$36.717.141 | US$30.367,24 | 2.010.775.988 BCZERO |
| 130 |  Electroneum ETN | US$0,003671 | -1,87% | -3,20% | US$36.240.366 | US$165.259 | 9.872.305.023 ETN |
| 131 |  WINk WIN | US$0,0001819 | -4,11% | 17,49% | US$35.740.289 | US$3.107.878 | 196.500.113.934 WIN |
| 132 |  Thunder Token TT | US$0,01229 | -2,33% | 70,40% | US$35.667.422 | US$3.858.152 | 2.901.919.605 TT |
| 133 |  STASIS EURO EURS | US$1,11 | 0,19% | -0,01% | US$35.387.448 | US$511.570 | 31.979.207 EURS |
| 134 |  ODEM ODE | US$0,1529 | 6,02% | 26,86% | US$35.222.730 | US$318.356 | 230.360.098 ODE |
| 135 |  GXChain GXC | US$0,5349 | -1,37% | -13,01% | US$34.768.617 | US$13.552.845 | 65.000.000 GXC |
| 136 |  VestChain VEST | US$0,004817 | -1,86% | 3,27% | US$34.093.192 | US$172.782 | 7.078.400.000 VEST |
| 137 |  XMax XMX | US$0,001904 | -2,25% | -15,91% | US$33.963.909 | US$218.949.126 | 17.838.751.231 XMX |
| 138 |  Bread BRD | US$0,3828 | 7,85% | 12,79% | US$33.962.969 | US$1.582.280 | 88.733.978 BRD |
| 139 |  Aion AION | US$0,09279 | 4,41% | 26,56% | US$33.658.537 | US$1.302.115 | 362.749.958 AION |
| 140 |  DxChain Token DX | US$0,0006697 | 2,61% | 17,37% | US$33.482.997 | US$1.673.796 | 50.000.000.000 DX |
| 141 |  Bit-Z Token BZ | US$0,2551 | -0,13% | -4,94% | US$33.454.051 | US$12.981.123 | 131.128.391 BZ |
| 142 |  Stratis STRAT | US$0,3312 | -0,50% | 1,36% | US$32.967.386 | US$514.442 | 99.550.203 STRAT |
| 143 |  Decentraland MANA | US$0,03130 | -0,94% | -2,25% | US$32.872.707 | US$3.582.171 | 1.050.141.509 MANA |
| 144 |  Elastos ELA | US$2,04 | -3,70% | -11,86% | US$32.744.732 | US$676.828 | 16.063.887 ELA |
| 145 |  1irstcoin FST | US$0,9565 | 0,91% | 0,16% | US$32.491.674 | US$166.498 | 33.967.799 FST |
| 146 |  Matic Network MATIC | US$0,01357 | -0,34% | -4,70% | US$32.361.514 | US$8.867.358 | 2.384.224.035 MATIC |
| 147 |  Digitex Futures DGTX | US$0,04114 | -1,01% | -2,22% | US$32.093.576 | US$1.052.486 | 780.074.549 DGTX |
| 148 |  PLATINCOIN PLC | US$6,37 | -1,38% | -10,54% | US$31.879.855 | US$7.014.067 | 5.001.073 PLC |
| 149 |  Waltonchain WTC | US$0,7451 | -0,57% | -1,85% | US$31.865.007 | US$2.935.095 | 42.766.207 WTC |
| 150 |  Noah Coin NOAH | US$0,0009710 | -18,28% | 231,48% | US$31.740.363 | US$2.632,65 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.