Data Historis Harga Kripto 03/11/2019
Daftar harga kripto yang direkam pada tanggal 03/11/2019, mencakup 2.356 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OmiseGO OMG | US$0,9663 | -2,43% | -2,95% | US$135.515.696 | US$82.001.689 | 140.245.398 OMG |
| 52 |  Terra LUNA | US$0,4655 | 0,84% | -3,69% | US$133.941.266 | US$325.530 | 287.765.804 LUNA |
| 53 |  v.systems VSYS | US$0,06814 | -0,64% | -6,44% | US$125.586.063 | US$2.642.559 | 1.843.109.491 VSYS |
| 54 |  Centrality CENNZ | US$0,1155 | -0,21% | -4,50% | US$122.727.178 | US$536.264 | 1.062.330.417 CENNZ |
| 55 |  Algorand ALGO | US$0,2669 | 2,15% | 19,84% | US$115.286.750 | US$123.088.158 | 431.897.709 ALGO |
| 56 |  Cryptonex CNX | US$2,04 | -1,20% | -3,90% | US$113.656.387 | US$3.717.924 | 55.686.329 CNX |
| 57 |  Nano NANO | US$0,8488 | -1,51% | -1,54% | US$113.098.270 | US$1.957.980 | 133.248.297 NANO |
| 58 |  Augur REP | US$10,19 | 2,55% | 18,96% | US$112.101.366 | US$12.762.155 | 11.000.000 REP |
| 59 |  EDUCare EKT | US$0,1264 | -1,69% | -8,03% | US$107.470.983 | US$6.684.119 | 850.000.000 EKT |
| 60 |  Synthetix Network Token SNX | US$0,7295 | -0,97% | -4,46% | US$103.689.831 | US$27.780,38 | 142.133.669 SNX |
| 61 |  Silverway SLV | US$1,03 | -7,39% | 14,39% | US$103.364.346 | US$4.106.159 | 100.000.000 SLV |
| 62 |  BitTorrent BTT | US$0,0004558 | -1,48% | -3,41% | US$96.689.384 | US$54.326.222 | 212.116.500.000 BTT |
| 63 |  Lisk LSK | US$0,7962 | -0,13% | -1,51% | US$96.584.277 | US$1.553.543 | 121.301.007 LSK |
| 64 |  Bitcoin Diamond BCD | US$0,5161 | 0,65% | -3,00% | US$96.240.357 | US$4.025.684 | 186.492.898 BCD |
| 65 |  DigiByte DGB | US$0,007295 | 0,02% | -8,34% | US$90.824.902 | US$1.603.857 | 12.450.257.961 DGB |
| 66 |  Single Collateral DAI SAI | US$1,01 | -0,02% | 0,90% | US$90.320.091 | US$3.167.655 | 89.689.034 SAI |
| 67 |  Siacoin SC | US$0,002086 | -1,08% | 1,67% | US$87.232.202 | US$3.623.396 | 41.817.047.634 SC |
| 68 |  Mixin XIN | US$187,21 | 0,12% | 4,12% | US$86.603.977 | US$69.823.933 | 462.615 XIN |
| 69 |  Dimension Chain EON | US$0,3458 | 1,39% | 9,06% | US$84.634.260 | US$5.262.750 | 244.783.561 EON |
| 70 |  HyperCash HC | US$1,90 | 0,55% | 4,19% | US$84.341.996 | US$6.546.759 | 44.420.484 HC |
| 71 |  ICON ICX | US$0,1670 | 0,75% | -1,05% | US$83.900.392 | US$7.365.400 | 502.471.150 ICX |
| 72 |  THETA THETA | US$0,09411 | -0,34% | -3,25% | US$81.922.115 | US$765.986 | 870.502.690 THETA |
| 73 |  IOST IOST | US$0,006747 | -3,45% | 10,58% | US$81.058.992 | US$32.459.362 | 12.013.965.609 IOST |
| 74 |  Waves WAVES | US$0,7950 | -1,02% | -1,13% | US$79.686.301 | US$14.906.086 | 100.237.906 WAVES |
| 75 |  BitShares BTS | US$0,02890 | -0,75% | -3,62% | US$79.406.707 | US$1.988.255 | 2.747.410.000 BTS |
| 76 |  Karatgold Coin KBC | US$0,02069 | -0,20% | -5,47% | US$77.656.352 | US$3.219.324 | 3.752.557.397 KBC |
| 77 |  Bitbook Gambling BXK | US$0,1994 | -1,08% | -3,29% | US$73.440.080 | US$807.383 | 368.387.491 BXK |
| 78 |  MonaCoin MONA | US$1,11 | -0,22% | 0,28% | US$72.726.762 | US$760.384 | 65.729.675 MONA |
| 79 |  Quant QNT | US$5,98 | 2,60% | 0,02% | US$72.248.387 | US$11.233.970 | 12.072.738 QNT |
| 80 |  FTX Token FTT | US$1,36 | -1,95% | -3,22% | US$72.066.957 | US$1.976.485 | 52.826.545 FTT |
| 81 |  Beldex BDX | US$0,07336 | -1,48% | -3,38% | US$71.905.321 | US$66.629,32 | 980.222.595 BDX |
| 82 |  Swipe SXP | US$1,17 | 1,10% | -31,78% | US$71.509.300 | US$15.527.294 | 61.135.911 SXP |
| 83 |  Bytecoin BCN | US$0,0003872 | -2,91% | -4,48% | US$71.262.696 | US$5.789,41 | 184.066.828.814 BCN |
| 84 |  Komodo KMD | US$0,6009 | 3,37% | 5,58% | US$70.185.158 | US$3.012.662 | 116.796.130 KMD |
| 85 |  MCO MCO | US$4,26 | -0,66% | 2,86% | US$67.266.920 | US$4.079.833 | 15.793.831 MCO |
| 86 |  Aeternity AE | US$0,2192 | -3,31% | -4,34% | US$63.466.614 | US$57.795.936 | 289.563.100 AE |
| 87 |  OKB OKB | US$3,14 | -3,65% | 3,84% | US$62.825.430 | US$77.901.182 | 20.000.000 OKB |
| 88 |  GAPS GAP | US$6,13 | -1,01% | -11,41% | US$61.252.695 | US$5.554.948 | 10.000.000 GAP |
| 89 |  Verge XVG | US$0,003798 | -2,34% | -0,38% | US$60.884.968 | US$3.024.613 | 16.030.388.929 XVG |
| 90 |  Chiliz CHZ | US$0,01594 | 15,27% | 59,40% | US$59.040.642 | US$15.507.961 | 3.704.769.183 CHZ |
| 91 |  Flexacoin FXC | US$0,002766 | -2,42% | 2,13% | US$58.713.296 | US$16.921,57 | 21.223.945.749 FXC |
| 92 |  Ardor ARDR | US$0,05734 | 3,56% | 4,54% | US$57.284.889 | US$3.464.024 | 998.999.495 ARDR |
| 93 |  MaidSafeCoin MAID | US$0,1261 | -3,21% | -10,83% | US$57.056.206 | US$251.231 | 452.552.412 MAID |
| 94 |  Nexo NEXO | US$0,1001 | 5,72% | 2,70% | US$56.078.544 | US$9.829.932 | 560.000.011 NEXO |
| 95 |  Energi NRG | US$2,48 | -1,44% | -11,57% | US$55.122.538 | US$526.675 | 22.197.617 NRG |
| 96 |  iExec RLC RLC | US$0,6777 | -1,51% | 29,86% | US$54.260.963 | US$672.827 | 80.070.793 RLC |
| 97 |  Steem STEEM | US$0,1528 | -0,98% | 9,71% | US$53.447.298 | US$474.272 | 349.842.658 STEEM |
| 98 |  Enjin Coin ENJ | US$0,06662 | 0,31% | 3,43% | US$52.274.332 | US$81.219.625 | 784.614.642 ENJ |
| 99 |  Zilliqa ZIL | US$0,005993 | -1,77% | 2,49% | US$52.060.880 | US$6.761.547 | 8.687.360.058 ZIL |
| 100 |  RSK Infrastructure Framework RIF | US$0,1028 | -0,50% | -5,35% | US$51.314.739 | US$36.266.820 | 499.395.823 RIF |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.