Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SIGMAcoin SIGMA | US$0,0007455 | 2,09% | 1,38% | - | - | - |
| 2252 |  OOOBTC TOKEN OBX | US$0,0007451 | 0,00% | 0,00% | - | - | - |
| 2253 |  SEER SEER | US$0,0007442 | 3,38% | 11,31% | - | US$33.152,28 | - |
| 2254 |  The Midas Touch Gold TMTG | US$0,0007224 | 0,30% | -0,41% | - | US$44.134.985 | - |
| 2255 |  Maggie MAG | US$0,0007138 | 2,13% | 0,68% | - | US$44.669,00 | - |
| 2256 |  Uranus URAC | US$0,0006511 | 19,43% | -25,27% | - | US$1.734,99 | - |
| 2257 |  Jingtum Tech SWTC | US$0,0006319 | 4,77% | 13,44% | - | US$6.084,27 | - |
| 2258 |  Esports Token EST | US$0,0006225 | 1,18% | -10,60% | - | US$17.744,46 | - |
| 2259 |  MEX MEX | US$0,0006097 | 4,71% | 16,45% | - | US$9.860,04 | - |
| 2260 |  IZIChain IZI | US$0,0006036 | -7,65% | -14,71% | - | US$235.861 | - |
| 2261 |  BeeKan BKBT | US$0,0005962 | 12,43% | 42,65% | - | US$102.345 | - |
| 2262 |  XTRD XTRD | US$0,0005866 | 0,00% | -17,95% | - | - | - |
| 2263 |  D Community DILI | US$0,0005396 | -3,24% | -16,24% | - | US$264.141 | - |
| 2264 |  Rally RALLY | US$0,0005335 | 2,11% | 9,93% | - | US$63,34 | - |
| 2265 |  Blockmason Link BLINK | US$0,0004970 | 1,62% | 0,81% | - | US$373,29 | - |
| 2266 |  eosBLACK BLACK | US$0,0004730 | 4,43% | -0,68% | - | US$90,32 | - |
| 2267 |  Valuto VLU | US$0,0004709 | 2,13% | 23,45% | - | US$8,76 | - |
| 2268 |  GOLD Reward Token GRX | US$0,0004601 | 0,00% | -18,64% | - | - | - |
| 2269 |  DIPNET DPN | US$0,0004472 | -3,55% | -3,71% | - | US$173.121 | - |
| 2270 |  SoPay SOP | US$0,0004289 | 0,97% | 1,92% | - | US$10.688,37 | - |
| 2271 |  Influence Chain INC | US$0,0004234 | -2,74% | -44,12% | - | US$2.596,68 | - |
| 2272 |  M2O M2O | US$0,0004197 | 2,80% | -2,16% | - | US$83.659,96 | - |
| 2273 |  Engine EGCC | US$0,0004190 | -14,32% | 9,58% | - | US$74.307,63 | - |
| 2274 |  VeThor Token VTHO | US$0,0003900 | -0,82% | 1,58% | - | US$697.715 | - |
| 2275 |  OceanChain OC | US$0,0003767 | 0,00% | 0,00% | - | - | - |
| 2276 |  TRUNK COIN TRO | US$0,0003767 | 2,13% | 0,49% | - | US$1,56 | - |
| 2277 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 0,00% | - | - | - |
| 2278 |  DWS DWS | US$0,0003513 | -0,44% | -1,02% | - | US$107.909 | - |
| 2279 |  IOV BlockChain IOV | US$0,0003228 | 11,37% | 26,19% | - | US$772,09 | - |
| 2280 |  Lendroid Support Token LST | US$0,0003160 | 1,84% | 10,92% | - | - | - |
| 2281 |  Oath Protocol OATH | US$0,0003077 | -2,19% | -2,93% | - | US$25.010,14 | - |
| 2282 |  Globalvillage Ecosystem GVE | US$0,0003043 | -0,73% | 3,14% | - | US$3.638,36 | - |
| 2283 |  Content and AD Network CAN | US$0,0003014 | 49,74% | 50,17% | - | US$38,27 | - |
| 2284 |  Qube QUBE | US$0,0003008 | 1,39% | 8,64% | - | US$4.640,22 | - |
| 2285 |  Game Stars GST | US$0,0002822 | -8,11% | 30,97% | - | US$97.667,96 | - |
| 2286 |  CottonCoin COTN | US$0,0002749 | 0,00% | -2,22% | - | - | - |
| 2287 |  YouLive Coin UC | US$0,0002697 | -0,82% | 12,04% | - | US$243.797 | - |
| 2288 |  Intelligent Investment Chain IIC | US$0,0002658 | 22,83% | 24,11% | - | US$47.555,45 | - |
| 2289 |  Hybrid Block HYB | US$0,0002569 | 0,00% | -26,07% | - | - | - |
| 2290 |  NewsToken NEWOS | US$0,0002514 | -0,22% | 6,19% | - | - | - |
| 2291 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | 0,00% | - | - | - |
| 2292 |  Promotion Coin PC | US$0,0002320 | 1,52% | -11,69% | - | US$105.470 | - |
| 2293 |  UTEMIS UTS | US$0,0002253 | 0,00% | 361,19% | - | - | - |
| 2294 |  Xtock XTX | US$0,0002150 | -7,32% | -20,27% | - | US$291,06 | - |
| 2295 |  Gamblica GMBC | US$0,0002119 | 0,00% | -40,99% | - | - | - |
| 2296 |  BiNGO.Fun 777 | US$0,0002064 | 0,09% | -7,31% | - | US$160,31 | - |
| 2297 |  Opennity OPNN | US$0,0002011 | -0,01% | -16,22% | - | US$67.286,53 | - |
| 2298 |  OFCOIN OF | US$0,0001883 | -4,98% | -28,32% | - | US$969.736 | - |
| 2299 |  Wink WINK | US$0,0001847 | 0,00% | -13,95% | - | - | - |
| 2300 |  ShopZcoin SZC | US$0,0001841 | 0,00% | 14,61% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.