Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decision Token HST | US$0,0002825 | 2,13% | 50,73% | US$9.048 | US$19,55 | 32.025.998 HST |
| 1902 |  MASTERNET MASH | US$0,0002851 | -3,58% | 9,68% | US$9.035 | US$218,62 | 31.686.740 MASH |
| 1903 |  Luna Coin LUNA | US$0,005274 | 4,37% | -42,80% | US$8.999 | US$213,08 | 1.706.429 LUNA |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  INDINODE XIND | US$0,000009417 | 2,13% | -40,98% | US$8.824 | US$0,2321 | 937.057.837 XIND |
| 1906 |  Helper Search Token HSN | US$0,000001038 | -0,23% | 5,10% | US$8.804 | - | 8.479.947.437 HSN |
| 1907 |  JavaScript Token JS | US$0,001099 | 0,00% | 0,00% | US$8.782 | - | 7.991.996 JS |
| 1908 |  Ragnarok RAGNA | US$0,0005650 | 22,56% | 21,95% | US$8.712 | US$3,76 | 15.418.656 RAGNA |
| 1909 |  BumbaCoin BUMBA | US$0,0003716 | 0,62% | 926,95% | US$8.671 | - | 23.335.668 BUMBA |
| 1910 |  HireGo HGO | US$0,001348 | 0,00% | 0,00% | US$8.366 | - | 6.206.464 HGO |
| 1911 |  Bulleon BUL | US$0,007439 | 0,85% | -36,03% | US$8.156 | US$0,8471 | 1.096.353 BUL |
| 1912 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1913 |  Authorship ATS | US$0,00007946 | 0,00% | -11,51% | US$7.944 | - | 99.971.428 ATS |
| 1914 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.937 | - | 99.910.120 GRIM |
| 1915 |  Nekonium NUKO | US$0,0006592 | 2,13% | -12,08% | US$7.911 | US$68,76 | 12.000.829 NUKO |
| 1916 |  Mocrow MCW | US$0,003695 | 1,67% | 1,18% | US$7.528 | US$37,69 | 2.037.409 MCW |
| 1917 |  Centurion CNT | US$0,00009417 | -50,24% | -50,11% | US$7.314 | US$0,07620 | 77.663.826 CNT |
| 1918 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1919 |  Dystem DTEM | US$0,001281 | -10,96% | -11,88% | US$7.134 | US$2,32 | 5.570.645 DTEM |
| 1920 |  Cabbage CAB | US$0,0006581 | 0,00% | 0,00% | US$6.910 | - | 10.499.996 CAB |
| 1921 |  Veltor VLT | US$0,01243 | -21,90% | -3,23% | US$6.897 | US$8,27 | 554.855 VLT |
| 1922 |  VIVO VIVO | US$0,001318 | 19,15% | 0,48% | US$6.639 | US$1,52 | 5.035.871 VIVO |
| 1923 |  Lightpaycoin LPC | US$0,001130 | 4,94% | -54,51% | US$6.545 | US$52,21 | 5.793.754 LPC |
| 1924 |  Oceanlab OCL | US$0,0001398 | 1,89% | 675,85% | US$6.499 | - | 46.500.000 OCL |
| 1925 |  PosEx PEX | US$0,002645 | 0,00% | 5,43% | US$6.489 | - | 2.453.240 PEX |
| 1926 |  FUTURAX FTXT | US$0,000001864 | 23,29% | 37,61% | US$6.348 | US$1,86 | 3.406.412.461 FTXT |
| 1927 |  Eternity ENT | US$0,0009417 | -7,15% | -15,27% | US$6.342 | US$256,08 | 6.734.730 ENT |
| 1928 |  Cannation CNNC | US$0,002543 | 38,32% | 24,94% | US$6.298 | US$3,09 | 2.476.893 CNNC |
| 1929 |  Prime-XI PXI | US$0,0002826 | 53,23% | -2,76% | US$6.198 | US$8,87 | 21.931.815 PXI |
| 1930 |  Eva Cash EVC | US$0,006560 | 7,08% | -26,80% | US$5.904 | US$79,16 | 900.000 EVC |
| 1931 |  Iconic ICON | US$0,009868 | 1,93% | -4,27% | US$5.851 | - | 592.894 ICON |
| 1932 |  BunnyToken BUNNY | US$0,00002376 | 0,13% | -1,31% | US$5.810 | - | 244.486.021 BUNNY |
| 1933 |  IceChain ICHX | US$0,000007390 | 1,67% | 1,18% | US$5.773 | US$4,65 | 781.142.774 ICHX |
| 1934 |  Escroco Emerald ESCE | US$0,000009211 | -0,11% | -82,10% | US$5.753 | - | 624.525.771 ESCE |
| 1935 |  MNPCoin MNP | US$0,002571 | -41,92% | -50,39% | US$5.635 | US$12,91 | 2.191.996 MNP |
| 1936 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1937 |  Olympic OLMP | US$0,00004596 | 0,00% | -4,13% | US$5.498 | - | 119.627.673 OLMP |
| 1938 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1939 |  Akroma AKA | US$0,0002825 | -1,61% | 0,49% | US$5.418 | US$0,8922 | 19.177.485 AKA |
| 1940 |  LiteBitcoin LBTC | US$0,0001856 | 0,88% | 91,71% | US$5.371 | US$2,36 | 28.940.333 LBTC |
| 1941 |  Comet CMT | US$0,006012 | 0,00% | -2,56% | US$5.248 | - | 872.830 CMT |
| 1942 |  MoX MOX | US$0,001036 | 2,13% | -30,91% | US$5.208 | US$0,3701 | 5.027.488 MOX |
| 1943 |  VectorAI VEC2 | US$0,0002825 | 0,77% | 12,80% | US$5.198 | US$13,15 | 18.399.311 VEC2 |
| 1944 |  Ethereum Gold ETG | US$0,0004310 | 11,82% | 16,05% | US$5.172 | US$1,65 | 12.000.000 ETG |
| 1945 |  CustomContractNetwork CCN | US$0,000003699 | 1,32% | 6,55% | US$5.108 | - | 1.380.841.876 CCN |
| 1946 |  Dalecoin DALC | US$0,006592 | -8,35% | -11,61% | US$5.053 | US$8,05 | 766.508 DALC |
| 1947 |  Dinero DIN | US$0,0005633 | 54,61% | 33,98% | US$5.040 | US$11,17 | 8.947.929 DIN |
| 1948 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1949 |  MiloCoin MILO | US$0,0004594 | 0,00% | -29,88% | US$4.957 | - | 10.789.954 MILO |
| 1950 |  Project Coin PRJ | US$0,00009417 | 2,61% | 235,65% | US$4.902 | US$0,4780 | 52.056.115 PRJ |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.