Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SuperCoin SUPER | US$0,0004660 | 0,00% | -38,26% | US$23.772 | - | 51.015.370 SUPER |
| 1802 |  Orbis Token OBT | US$0,001239 | 0,00% | 37,55% | US$23.745 | - | 19.167.751 OBT |
| 1803 |  FuzzBalls FUZZ | US$0,004897 | -0,83% | 7,94% | US$23.652 | US$0,9527 | 4.829.945 FUZZ |
| 1804 |  Bitcoin Token BTCT | US$0,002665 | 65,95% | 156,95% | US$23.534 | US$302,44 | 8.829.915 BTCT |
| 1805 |  AdCoin ACC | US$0,001396 | 0,91% | -17,20% | US$23.093 | - | 16.546.932 ACC |
| 1806 |  FidexToken FEX | US$0,0000007827 | -2,55% | -13,99% | US$22.800 | US$1,04 | 29.128.335.553 FEX |
| 1807 |  RouletteToken RLT | US$0,002072 | 3,81% | -16,54% | US$22.299 | US$229,26 | 10.763.422 RLT |
| 1808 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1809 |  APR Coin APR | US$0,002254 | -15,27% | -17,30% | US$22.107 | US$26,93 | 9.809.350 APR |
| 1810 |  SteepCoin STEEP | US$0,0001205 | -34,67% | -51,75% | US$21.865 | US$0,02092 | 181.505.253 STEEP |
| 1811 |  Asura Coin ASA | US$0,00009877 | 2,09% | -5,01% | US$21.822 | US$8,15 | 220.932.400 ASA |
| 1812 |  Dash Green DASHG | US$0,009417 | -4,28% | -2,95% | US$21.666 | US$182,17 | 2.300.683 DASHG |
| 1813 |  EZOOW EZW | US$0,000001864 | 14,30% | 14,30% | US$21.529 | US$1,96 | 11.551.907.115 EZW |
| 1814 |  Bitsum BSM | US$0,00001355 | 4,93% | -6,56% | US$21.433 | US$18,45 | 1.582.203.632 BSM |
| 1815 |  DeVault DVT | US$0,0002825 | 2,13% | -32,97% | US$21.229 | US$145,07 | 75.142.705 DVT |
| 1816 |  Bitcoin 21 XBTC21 | US$0,02565 | 0,00% | 0,61% | US$20.340 | - | 793.108 XBTC21 |
| 1817 |  Ellaism ELLA | US$0,001036 | -6,38% | -39,20% | US$20.059 | US$27,98 | 19.364.074 ELLA |
| 1818 |  Blocknode BND | US$0,00009632 | 0,00% | 0,00% | US$19.969 | - | 207.321.078 BND |
| 1819 |  TrustNote TTT | US$0,00006391 | 0,02% | -13,09% | US$19.811 | - | 309.999.945 TTT |
| 1820 |  Zoomba ZBA | US$0,0008473 | 3,32% | -11,45% | US$19.696 | US$11,29 | 23.244.710 ZBA |
| 1821 |  SF Capital SFCP | US$0,0004442 | 53,91% | -30,27% | US$19.669 | US$13,61 | 44.276.023 SFCP |
| 1822 |  NevaCoin NEVA | US$0,004665 | 0,00% | 0,00% | US$19.529 | - | 4.185.800 NEVA |
| 1823 |  ALAX ALX | US$0,0009356 | 2,74% | 2,74% | US$19.420 | US$0,9514 | 20.757.685 ALX |
| 1824 |  SkyHub Coin SHB | US$0,03673 | -7,59% | 5,18% | US$19.352 | US$14,01 | 526.927 SHB |
| 1825 |  ParkByte PKB | US$0,004049 | 8,28% | -11,19% | US$19.291 | US$1,96 | 4.764.026 PKB |
| 1826 |  Bankcoin B@ | US$0,001873 | 0,00% | -3,12% | US$19.279 | - | 10.291.781 B@ |
| 1827 |  SparksPay SPK | US$0,003492 | -6,24% | -12,47% | US$19.148 | US$89,80 | 5.483.098 SPK |
| 1828 |  Pakcoin PAK | US$0,0002765 | 0,00% | -1,66% | US$18.965 | - | 68.594.750 PAK |
| 1829 |  empowr coin EMPR | US$0,000000001570 | 1,67% | 1,19% | US$18.844 | US$48,39 | 11.999.782.739.217 EMPR |
| 1830 |  Qurito QURO | US$0,001805 | 0,00% | 0,00% | US$18.785 | - | 10.408.241 QURO |
| 1831 |  Origami ORI | US$0,004417 | 0,00% | 1,93% | US$18.667 | - | 4.225.879 ORI |
| 1832 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.401 | - | 2.229.634.066 CDM |
| 1833 |  Bitcoin Red BTCRED | US$0,0008739 | -17,41% | -12,52% | US$18.352 | US$59,02 | 21.000.000 BTCRED |
| 1834 |  Dach Coin DACHX | US$0,0008475 | -8,08% | -48,41% | US$18.040 | US$82,80 | 21.285.309 DACHX |
| 1835 |  BTC Lite BTCL | US$0,0009417 | 45,90% | -55,97% | US$17.610 | US$6,76 | 18.700.000 BTCL |
| 1836 |  TOKPIE TKP | US$0,004622 | 12,29% | 5,04% | US$17.578 | US$259,78 | 3.803.282 TKP |
| 1837 |  Litecred LTCR | US$0,0005811 | 0,00% | 0,00% | US$17.566 | - | 30.227.750 LTCR |
| 1838 |  UltraNote Coin XUN | US$0,00006157 | 50,11% | 22,26% | US$17.348 | US$262,40 | 281.755.023 XUN |
| 1839 |  CryptoFlow CFL | US$0,0001883 | 104,10% | 1,18% | US$17.332 | US$17,84 | 92.026.159 CFL |
| 1840 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1841 |  Californium CF | US$0,007078 | 2,35% | 12,79% | US$17.319 | - | 2.446.961 CF |
| 1842 |  bitJob STU | US$0,0001972 | 1,39% | -9,55% | US$17.314 | - | 87.816.093 STU |
| 1843 |  Zealium NZL | US$0,001601 | 8,51% | 29,94% | US$17.250 | US$9,81 | 10.774.987 NZL |
| 1844 |  IQ.cash IQ | US$0,004426 | -12,63% | 20,02% | US$17.244 | US$64,74 | 3.896.163 IQ |
| 1845 |  CPUchain CPU | US$0,001978 | -2,51% | 3,35% | US$17.171 | US$171,14 | 8.682.615 CPU |
| 1846 |  Gossipcoin GOSS | US$0,0005551 | -28,46% | -1,28% | US$17.060 | US$0,9273 | 30.734.201 GOSS |
| 1847 |  Elementrem ELE | US$0,0006487 | 0,00% | 16,17% | US$16.998 | - | 26.205.539 ELE |
| 1848 |  Acoin ACOIN | US$0,01361 | 0,00% | -9,22% | US$16.603 | - | 1.220.085 ACOIN |
| 1849 |  Natmin Pure Escrow NAT | US$0,0001625 | 1,61% | 2,61% | US$16.591 | US$132,66 | 102.088.984 NAT |
| 1850 |  Impleum IMPL | US$0,002857 | 18,17% | -1,37% | US$16.539 | US$3,34 | 5.789.671 IMPL |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.