Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arepacoin AREPA | US$0,005932 | -8,82% | 62,95% | US$98.416 | US$311,30 | 16.591.435 AREPA |
| 1602 |  Bitradio BRO | US$0,01215 | -39,55% | 9,23% | US$97.787 | US$194,05 | 8.049.626 BRO |
| 1603 |  MyWish WISH | US$0,01574 | -2,06% | 1,65% | US$95.353 | US$190,34 | 6.057.664 WISH |
| 1604 |  bitBTC BITBTC | US$2.766,12 | 11,49% | 6,10% | US$95.080 | - | 34 BITBTC |
| 1605 |  BLOC.MONEY BLOC | US$0,007722 | -0,91% | -11,55% | US$94.669 | US$115,11 | 12.259.678 BLOC |
| 1606 |  BitClave CAT | US$0,0001883 | -31,99% | 12,91% | US$94.433 | US$1,76 | 501.394.406 CAT |
| 1607 |  AVINOC AVINOC | US$0,0002422 | 0,00% | -72,63% | US$94.259 | - | 389.244.472 AVINOC |
| 1608 |  ETHplode ETHPLO | US$0,005648 | -2,64% | -4,45% | US$94.173 | US$185,25 | 16.674.247 ETHPLO |
| 1609 |  Bitcoin Fast BTCF | US$0,008572 | -0,04% | -8,17% | US$93.999 | - | 10.965.880 BTCF |
| 1610 |  SHPING SHPING | US$0,0001137 | 38,18% | 54,60% | US$93.590 | US$63,38 | 823.258.410 SHPING |
| 1611 |  Helpico HELP | US$3,96 | 123,81% | -2,73% | US$93.519 | US$47,41 | 23.628 HELP |
| 1612 |  BitBar BTB | US$2,14 | -10,07% | -14,98% | US$92.676 | US$214,45 | 43.243 BTB |
| 1613 |  Etheera ETA | US$0,00001279 | -8,19% | 147,28% | US$91.935 | US$331,31 | 7.185.740.244 ETA |
| 1614 |  Adelphoi ADL | US$0,004426 | 8,13% | -11,09% | US$91.717 | US$216,90 | 20.722.224 ADL |
| 1615 |  More Coin MORE | US$0,04577 | 6,51% | 3,74% | US$91.533 | US$371,26 | 2.000.000 MORE |
| 1616 |  PopularCoin POP | US$0,00002284 | -68,45% | -9,38% | US$90.780 | US$10,85 | 3.974.604.179 POP |
| 1617 |  Stakinglab LABX | US$0,2202 | 10,42% | -11,00% | US$89.204 | US$180,70 | 405.158 LABX |
| 1618 |  CaixaPay CXP | US$0,001129 | -18,33% | -15,94% | US$89.117 | US$206,74 | 78.905.322 CXP |
| 1619 |  Emerald Crypto EMD | US$0,004642 | 0,68% | -17,94% | US$88.734 | - | 19.117.129 EMD |
| 1620 |  Bee Token BEE | US$0,0003749 | 69,92% | 158,86% | US$88.702 | US$15,35 | 236.629.159 BEE |
| 1621 |  Narrative NRVE | US$0,002050 | 2,09% | 1,39% | US$87.221 | US$67,46 | 42.546.331 NRVE |
| 1622 |  IP Exchange IPSX | US$0,00009245 | 0,26% | -57,20% | US$87.196 | - | 943.181.787 IPSX |
| 1623 |  StrongHands Masternode SHMN | US$0,05360 | -10,00% | -2,86% | US$86.293 | US$272,21 | 1.610.000 SHMN |
| 1624 |  Universal Currency UNIT | US$0,005391 | 0,00% | -0,32% | US$85.981 | - | 15.949.110 UNIT |
| 1625 |  Iungo ING | US$0,002140 | 5,51% | -6,98% | US$85.616 | US$248,98 | 40.000.000 ING |
| 1626 |  Freyrchain FREC | US$0,0001706 | 3,53% | -4,35% | US$85.311 | US$5,97 | 500.000.000 FREC |
| 1627 |  Olive OLE | US$0,0003078 | 0,00% | -64,47% | US$85.272 | - | 277.007.242 OLE |
| 1628 |  Alt.Estate token ALT | US$0,0001177 | -27,46% | -16,36% | US$85.245 | US$2,18 | 724.180.756 ALT |
| 1629 |  Social Activity Token SAT | US$0,0006600 | 16,28% | 40,84% | US$83.794 | - | 126.967.463 SAT |
| 1630 |  Sociall SCL | US$0,004976 | 0,00% | 0,25% | US$83.161 | - | 16.714.020 SCL |
| 1631 |  Worldcore WRC | US$0,0004660 | 1,10% | -1,58% | US$83.001 | US$129,60 | 178.103.291 WRC |
| 1632 |  Fantasy Sports DFS | US$0,01829 | -15,50% | 40,52% | US$82.871 | US$52,89 | 4.532.031 DFS |
| 1633 |  Engagement Token ENGT | US$0,0001986 | -10,38% | -34,12% | US$82.479 | US$47,99 | 415.256.071 ENGT |
| 1634 |  AdHive ADH | US$0,0006158 | -16,51% | -45,23% | US$80.908 | US$206,00 | 131.376.614 ADH |
| 1635 |  Patron PAT | US$0,0002097 | 0,95% | -3,40% | US$80.713 | US$441,08 | 384.922.492 PAT |
| 1636 |  SportyCo SPF | US$0,001478 | -1,51% | -10,17% | US$80.698 | US$218,89 | 54.587.326 SPF |
| 1637 |  MODEL-X-coin MODX | US$0,006686 | 11,88% | 51,51% | US$80.573 | US$8,40 | 12.050.832 MODX |
| 1638 |  RPICoin RPI | US$0,00009417 | 2,30% | 0,49% | US$80.303 | US$2,92 | 852.746.806 RPI |
| 1639 |  SoMee.Social ONG | US$0,001313 | -0,49% | -9,00% | US$80.068 | US$33,12 | 61.000.000 ONG |
| 1640 |  WXCOINS WXC | US$0,01403 | -11,35% | -0,87% | US$79.858 | US$320,77 | 5.691.372 WXC |
| 1641 |  Obsidian ODN | US$0,001130 | 93,19% | 93,19% | US$79.447 | US$0,9605 | 70.304.838 ODN |
| 1642 |  EnterCoin ENTRC | US$0,02669 | 17,36% | 83,92% | US$79.346 | US$14,41 | 2.973.139 ENTRC |
| 1643 |  Kobocoin KOBO | US$0,003202 | 7,02% | 7,02% | US$79.085 | - | 24.700.248 KOBO |
| 1644 |  Leadcoin LDC | US$0,00009964 | 0,00% | -5,68% | US$78.159 | - | 784.399.592 LDC |
| 1645 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1646 |  Anoncoin ANC | US$0,03698 | 0,26% | 1,04% | US$78.038 | - | 2.110.317 ANC |
| 1647 |  Oxycoin OXY | US$0,00008331 | 1,06% | -0,83% | US$77.633 | US$7,91 | 931.894.857 OXY |
| 1648 |  Ethereum Gold Project ETGP | US$0,00001305 | -11,26% | -4,31% | US$76.637 | US$0,01864 | 5.874.571.479 ETGP |
| 1649 |  EurocoinToken ECTE | US$0,04469 | 0,99% | 0,41% | US$74.615 | US$114,01 | 1.669.442 ECTE |
| 1650 |  Crave CRAVE | US$0,003296 | 1,92% | 0,26% | US$74.435 | US$3,03 | 22.583.669 CRAVE |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.