Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  IXT IXT | US$0,01221 | -14,62% | -19,53% | US$436.878 | US$76,71 | 35.778.844 IXT |
| 1402 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1403 |  Ixcoin IXC | US$0,02042 | 0,00% | -5,50% | US$430.851 | - | 21.098.361 IXC |
| 1404 |  Mao Zedong MAO | US$0,06733 | 3,37% | 1,54% | US$429.189 | US$0,9511 | 6.374.250 MAO |
| 1405 |  Zippie ZIPT | US$0,001576 | 3,79% | 8,23% | US$427.362 | US$341,17 | 271.196.892 ZIPT |
| 1406 |  ToaCoin TOA | US$0,00009417 | 2,36% | 0,48% | US$421.875 | US$0,02766 | 4.479.914.056 TOA |
| 1407 |  Blue Protocol BLUE | US$0,01120 | 30,93% | -18,01% | US$410.402 | US$22,77 | 36.645.278 BLUE |
| 1408 |  TRONCLASSIC TRXC | US$0,0000008695 | 30,11% | -34,50% | US$404.393 | US$61,52 | 465.107.478.370 TRXC |
| 1409 |  TV-TWO TTV | US$0,0009076 | 22,76% | -4,71% | US$404.254 | US$46,15 | 445.410.078 TTV |
| 1410 |  Olympus Labs MOT | US$0,01041 | 16,17% | 42,74% | US$400.910 | US$13,11 | 38.500.000 MOT |
| 1411 |  Coin Lion LION | US$0,01227 | 0,00% | 70,02% | US$395.379 | - | 32.226.096 LION |
| 1412 |  Matrexcoin MAC | US$0,02291 | 4,65% | 13,87% | US$394.217 | US$193,55 | 17.209.730 MAC |
| 1413 |  Espers ESP | US$0,00001668 | -2,88% | 13,06% | US$381.822 | US$82,85 | 22.888.373.670 ESP |
| 1414 |  EOS TRUST EOST | US$0,00005076 | -0,70% | 29,54% | US$381.631 | US$34,62 | 7.518.810.122 EOST |
| 1415 |  Vipstar Coin VIPS | US$0,000007855 | -19,68% | -75,11% | US$381.535 | - | 48.571.272.425 VIPS |
| 1416 |  Tokes TKS | US$0,2857 | 1,10% | 107,41% | US$377.926 | - | 1.322.984 TKS |
| 1417 |  Shard SHARD | US$0,01883 | 36,17% | -0,57% | US$372.990 | US$0,001130 | 19.804.016 SHARD |
| 1418 |  Snovian.Space SNOV | US$0,001292 | 10,62% | 57,59% | US$372.329 | US$97,44 | 288.283.549 SNOV |
| 1419 |  Motocoin MOTO | US$0,01881 | 0,02% | 11,77% | US$369.545 | - | 19.642.673 MOTO |
| 1420 |  Mercury MER | US$0,003695 | 5,44% | 11,37% | US$369.463 | US$235,35 | 100.000.000 MER |
| 1421 |  Aston ATX | US$0,0004472 | 2,81% | 72,42% | US$368.487 | US$457,03 | 824.000.000 ATX |
| 1422 |  Crypto Sports CSPN | US$0,1827 | -13,91% | 5,20% | US$367.400 | US$239,38 | 2.010.498 CSPN |
| 1423 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1424 |  Uniform Fiscal Object UFO | US$0,00009420 | 2,16% | 0,52% | US$362.026 | US$9,48 | 3.843.189.387 UFO |
| 1425 |  OBITS OBITS | US$0,02341 | 4,18% | 12,20% | US$358.244 | US$353,02 | 15.304.286 OBITS |
| 1426 |  Nerva XNV | US$0,02062 | 1,96% | 7,20% | US$350.961 | US$430,43 | 17.017.723 XNV |
| 1427 |  Rivetz RVT | US$0,01326 | -5,15% | -12,10% | US$348.096 | US$56,21 | 26.244.468 RVT |
| 1428 |  Globatalent GBT | US$0,0006897 | 0,00% | 1,40% | US$346.362 | - | 502.207.563 GBT |
| 1429 |  LocalCoinSwap LCS | US$0,006498 | 0,67% | 0,48% | US$346.035 | US$86,44 | 53.254.643 LCS |
| 1430 |  Sapien SPN | US$0,001498 | -5,99% | -23,42% | US$340.299 | US$5,61 | 227.117.524 SPN |
| 1431 |  REAL REAL | US$0,03378 | 3,38% | 8,87% | US$339.704 | - | 10.055.817 REAL |
| 1432 |  ZMINE ZMN | US$0,002075 | 0,97% | -13,45% | US$339.410 | US$215,94 | 163.535.523 ZMN |
| 1433 |  SHIELD XSH | US$0,0006503 | 0,96% | -0,21% | US$333.571 | US$187,24 | 512.973.375 XSH |
| 1434 |  Mainstream For The Underground MFTU | US$0,0003085 | 3,86% | 1,17% | US$331.687 | US$154,29 | 1.075.139.615 MFTU |
| 1435 |  Storeum STO | US$0,002609 | 2,09% | 1,38% | US$329.420 | US$415,35 | 126.257.465 STO |
| 1436 |  Seal Network SEAL | US$0,0006279 | 0,00% | 77,26% | US$323.424 | - | 515.110.690 SEAL |
| 1437 |  PENG PENG | US$0,00003609 | 67,35% | 13,38% | US$316.955 | US$375,84 | 8.782.564.977 PENG |
| 1438 |  Manna MANNA | US$0,0005641 | 17,79% | 25,69% | US$316.497 | US$97,92 | 561.047.154 MANNA |
| 1439 |  FedoraCoin TIPS | US$0,000001491 | -0,54% | -3,30% | US$316.412 | US$286,80 | 212.269.865.434 TIPS |
| 1440 |  WIZBL WBL | US$0,002072 | 3,30% | 176,33% | US$310.762 | US$420,29 | 150.000.000 WBL |
| 1441 |  Helium HLM | US$0,02684 | 1,84% | 0,13% | US$309.328 | US$1,47 | 11.525.517 HLM |
| 1442 |  EnergiToken ETK | US$0,0001656 | 0,00% | -20,14% | US$306.735 | - | 1.852.153.500 ETK |
| 1443 |  XPA XPA | US$0,005332 | 0,00% | 1,60% | US$304.878 | - | 57.177.751 XPA |
| 1444 |  NEOX NEOX | US$0,2824 | 0,00% | 7,83% | US$302.662 | - | 1.071.703 NEOX |
| 1445 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.631 | - | 756.771.163 KB3 |
| 1446 |  Ryo Currency RYO | US$0,01969 | 1,95% | 5,93% | US$300.818 | US$473,46 | 15.274.466 RYO |
| 1447 |  PiplCoin PIPL | US$0,003509 | -0,36% | 34,42% | US$292.787 | US$351,62 | 83.444.258 PIPL |
| 1448 |  Swace SWACE | US$0,001115 | -45,85% | -58,98% | US$291.949 | US$268,36 | 261.810.752 SWACE |
| 1449 |  Kuende KUE | US$0,0003651 | 0,11% | -0,79% | US$289.108 | US$57,18 | 791.872.299 KUE |
| 1450 |  eBoost EBST | US$0,002855 | 0,11% | -18,26% | US$285.429 | US$8,62 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.