Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Observer OBSR | US$0,001155 | -10,56% | 6,06% | US$1.546.692 | US$290,08 | 1.338.928.788 OBSR |
| 1302 |  Effect.AI EFX | US$0,006128 | 7,73% | 14,18% | US$1.545.335 | US$135,12 | 252.168.527 EFX |
| 1303 |  Grid+ GRID | US$0,03874 | 6,47% | 30,05% | US$1.519.896 | US$30,59 | 39.236.491 GRID |
| 1304 |  Mooncoin MOON | US$0,000006685 | -6,44% | -3,70% | US$1.511.995 | US$52,86 | 226.177.875.261 MOON |
| 1305 |  KuboCoin KUBO | US$0,00001692 | 0,00% | 52,96% | US$1.488.907 | - | 88.022.333.594 KUBO |
| 1306 |  Quark QRK | US$0,005514 | 0,00% | -9,27% | US$1.439.619 | - | 261.098.815 QRK |
| 1307 |  GridCoin GRC | US$0,003364 | -1,52% | -0,60% | US$1.423.615 | US$232,45 | 423.167.371 GRC |
| 1308 |  PARETO Rewards PARETO | US$0,002956 | 1,67% | 1,18% | US$1.391.201 | US$125,16 | 470.629.499 PARETO |
| 1309 |  Bitcoin Confidential BC | US$0,0001883 | 66,36% | -19,81% | US$1.387.297 | US$0,1573 | 7.365.901.523 BC |
| 1310 |  Digital Asset Guarantee Token DAGT | US$0,05930 | -27,75% | 119,25% | US$1.367.080 | - | 23.052.330 DAGT |
| 1311 |  ATN ATN | US$0,01605 | 0,00% | -40,00% | US$1.353.180 | - | 84.302.524 ATN |
| 1312 |  I/O Coin IOC | US$0,07413 | 4,11% | -14,66% | US$1.317.866 | US$206,29 | 17.776.585 IOC |
| 1313 |  Ivy IVY | US$0,002684 | 1,39% | 65,57% | US$1.268.882 | US$0,008051 | 472.817.433 IVY |
| 1314 |  MARK.SPACE MRK | US$0,001633 | 25,98% | -20,38% | US$1.264.295 | US$110,48 | 773.986.157 MRK |
| 1315 |  HiCoin XHI | US$0,0002825 | 2,13% | 45,81% | US$1.252.823 | US$29,59 | 4.434.602.828 XHI |
| 1316 |  StarCoin KST | US$0,0008287 | 19,15% | 191,11% | US$1.252.686 | US$1,34 | 1.511.631.077 KST |
| 1317 |  StrongHands SHND | US$0,00007746 | 4,69% | 22,07% | US$1.249.242 | US$479,33 | 16.126.630.602 SHND |
| 1318 |  e-Gulden EFL | US$0,07253 | 0,72% | -12,74% | US$1.240.455 | US$6,35 | 17.101.810 EFL |
| 1319 |  PetroDollar XPD | US$0,01871 | 0,00% | 0,20% | US$1.197.423 | - | 63.993.275 XPD |
| 1320 |  BridgeCoin BCO | US$0,04426 | 4,51% | 8,15% | US$1.195.020 | US$8,52 | 27.000.000 BCO |
| 1321 |  Naka Bodhi Token NBOT | US$0,01980 | 9,91% | 5,75% | US$1.188.159 | US$440,75 | 60.000.000 NBOT |
| 1322 |  Semux SEM | US$0,09751 | -10,53% | -2,25% | US$1.185.105 | US$474,47 | 12.154.248 SEM |
| 1323 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1324 |  Starta STA | US$0,2264 | 0,00% | -19,86% | US$1.130.940 | - | 4.995.565 STA |
| 1325 |  MassGrid MGD | US$0,01495 | -25,56% | -18,69% | US$1.123.740 | US$17,36 | 75.174.764 MGD |
| 1326 |  Bloom BLT | US$0,02055 | 2,34% | -35,78% | US$1.102.365 | - | 53.642.697 BLT |
| 1327 |  SafeCoin SAFE | US$0,03956 | -10,25% | -19,00% | US$1.097.314 | US$67,72 | 27.735.063 SAFE |
| 1328 |  Neurotoken NTK | US$0,01351 | 3,96% | 8,37% | US$1.066.172 | US$14,32 | 78.906.618 NTK |
| 1329 |  Terracoin TRC | US$0,04625 | 3,67% | 20,63% | US$1.060.741 | US$341,89 | 22.935.396 TRC |
| 1330 |  Stronghold Token SHX | US$0,0003084 | 1,87% | -1,00% | US$1.040.928 | US$64,56 | 3.375.369.634 SHX |
| 1331 |  EncrypGen DNA | US$0,01524 | 2,01% | 4,62% | US$1.021.661 | US$35,10 | 67.029.877 DNA |
| 1332 |  ALQO XLQ | US$0,01573 | 20,99% | -41,23% | US$1.016.939 | US$345,19 | 64.664.324 XLQ |
| 1333 |  Mysterium MYST | US$0,04270 | -11,34% | -12,71% | US$1.010.845 | US$249,69 | 23.672.502 MYST |
| 1334 |  FNKOS FNKOS | US$0,006258 | 0,00% | 6,81% | US$973.471 | - | 155.552.696 FNKOS |
| 1335 |  42-coin 42 | US$23.109,30 | 13,79% | -2,56% | US$970.589 | US$307,85 | 42 42 |
| 1336 |  Lisk Machine Learning LML | US$0,007858 | -0,24% | -24,35% | US$942.940 | US$88,69 | 120.000.000 LML |
| 1337 |  Stipend SPD | US$0,08231 | 59,58% | 38,31% | US$935.292 | US$262,32 | 11.362.648 SPD |
| 1338 |  Pandacoin PND | US$0,00002777 | 41,56% | -37,88% | US$902.907 | US$47,87 | 32.514.916.898 PND |
| 1339 |  Nuggets NUG | US$0,0005181 | 4,73% | -2,06% | US$893.627 | US$10,21 | 1.724.830.450 NUG |
| 1340 |  Nebula AI NBAI | US$0,0007017 | -32,08% | -17,95% | US$880.559 | US$152,89 | 1.254.943.205 NBAI |
| 1341 |  Mallcoin MLC | US$0,004977 | 0,00% | 9,32% | US$876.654 | - | 176.136.853 MLC |
| 1342 |  ADAMANT Messenger ADM | US$0,01045 | 15,05% | -13,79% | US$864.679 | US$282,82 | 82.770.022 ADM |
| 1343 |  BitCrystals BCY | US$0,03680 | -5,21% | 0,78% | US$839.614 | US$8,65 | 22.816.446 BCY |
| 1344 |  CyberMusic CYMT | US$0,00005538 | -38,23% | 6,00% | US$830.684 | US$4,06 | 15.000.000.000 CYMT |
| 1345 |  Vision Industry Token VIT | US$0,0002761 | 0,00% | 47,31% | US$815.663 | - | 2.954.162.269 VIT |
| 1346 |  Atlantis Blue Digital Token ABDT | US$0,004431 | 9,60% | -3,16% | US$805.564 | - | 181.818.082 ABDT |
| 1347 |  DecentBet DBET | US$0,004263 | 21,71% | -23,90% | US$804.179 | US$378,98 | 188.632.973 DBET |
| 1348 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | -0,03% | US$799.984 | - | 24.529.558 SXUT |
| 1349 |  Blockchain Certified Data Token BCDT | US$0,02342 | 0,00% | -5,11% | US$787.079 | - | 33.609.585 BCDT |
| 1350 |  XEL XEL | US$0,008287 | 5,74% | -7,44% | US$759.720 | US$376,34 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.