Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MicroMoney AMM | US$0,004331 | -1,08% | 7,95% | US$68.333 | US$12.484,79 | 15.777.256 AMM |
| 1152 |  BitNautic Token BTNT | US$0,004049 | -2,47% | -8,97% | US$65.723 | US$147.606 | 16.230.647 BTNT |
| 1153 |  Agrolot AGLT | US$0,0009988 | -2,77% | 14,57% | US$65.175 | US$905,36 | 65.251.539 AGLT |
| 1154 |  BitcoiNote BTCN | US$0,005760 | -2,54% | -19,40% | US$62.765 | US$1.673,97 | 10.896.545 BTCN |
| 1155 |  BoatPilot Token NAVY | US$0,0008477 | -18,61% | -4,34% | US$62.612 | US$2.381,68 | 73.863.346 NAVY |
| 1156 |  No BS Crypto NOBS | US$0,00004943 | -17,32% | -23,92% | US$61.714 | US$164.784 | 1.248.464.200 NOBS |
| 1157 |  Silent Notary SNTR | US$0,0000007213 | -8,75% | -16,28% | US$60.210 | US$13.350,51 | 83.470.521.339 SNTR |
| 1158 |  InternationalCryptoX INCX | US$0,0001391 | 1,89% | 2,56% | US$59.619 | US$42.892,98 | 428.755.167 INCX |
| 1159 |  ATBCoin ATB | US$0,001405 | 17,62% | 6,25% | US$59.077 | US$52.031,01 | 42.038.227 ATB |
| 1160 |  ALLUVA ALV | US$0,006499 | -40,64% | -7,53% | US$55.262 | US$12.265,13 | 8.502.624 ALV |
| 1161 |  Bitnation XPAT | US$0,000002014 | 5,94% | -18,04% | US$54.601 | US$947,85 | 27.112.917.472 XPAT |
| 1162 |  InterValue INVE | US$0,0004197 | 4,84% | 0,88% | US$53.682 | US$39.756,94 | 127.892.710 INVE |
| 1163 |  GoHelpFund HELP | US$0,004332 | -0,04% | -1,70% | US$52.619 | US$23.186,60 | 12.147.167 HELP |
| 1164 |  Bitcoin Zero BZX | US$0,002325 | -2,11% | -19,58% | US$52.329 | US$2.012,94 | 22.506.671 BZX |
| 1165 |  SiaCashCoin SCC | US$0,000003944 | -11,38% | 9,98% | US$51.612 | US$2.205,43 | 13.085.542.638 SCC |
| 1166 |  ARAW ARAW | US$0,00001496 | 2,30% | 24,72% | US$50.407 | US$55.545,49 | 3.368.426.360 ARAW |
| 1167 |  PAWS Fund PAWS | US$0,02542 | 7,57% | 17,44% | US$48.609 | US$605,36 | 1.911.884 PAWS |
| 1168 |  Veros VRS | US$0,001556 | 1,65% | -9,05% | US$48.440 | US$46.915,50 | 31.130.343 VRS |
| 1169 |  Bitether BTR | US$0,0008475 | -14,45% | -34,60% | US$48.085 | US$7.900,88 | 56.735.293 BTR |
| 1170 |  CryptoSoul SOUL | US$0,0002746 | -1,60% | -22,26% | US$48.063 | US$3.020,84 | 175.005.356 SOUL |
| 1171 |  Five Star Coin Pro FSCP | US$0,01243 | 2,13% | 0,49% | US$47.774 | US$828,25 | 3.843.281 FSCP |
| 1172 |  Thore Cash TCH | US$0,0008536 | 1,25% | 8,09% | US$46.998 | US$80.487,86 | 55.056.178 TCH |
| 1173 |  IGToken IG | US$0,00001478 | 1,10% | -10,15% | US$46.548 | US$2.778,12 | 3.149.646.088 IG |
| 1174 |  ICOBay IBT | US$0,00006709 | -3,28% | 180,74% | US$46.471 | US$5.730,04 | 692.646.118 IBT |
| 1175 |  Aegeus AEG | US$0,001262 | 4,11% | -3,77% | US$46.440 | US$3.156,36 | 36.802.707 AEG |
| 1176 |  Waletoken WTN | US$0,000002311 | 4,50% | 3,44% | US$46.031 | US$17.690,71 | 19.918.713.667 WTN |
| 1177 |  Rupiah Token IDRT | US$0,00007136 | -0,34% | 0,81% | US$45.744 | US$18.470,79 | 641.018.998 IDRT |
| 1178 |  STRAKS STAK | US$0,001874 | -18,20% | -17,55% | US$44.721 | US$1.135,08 | 23.858.907 STAK |
| 1179 |  HyperQuant HQT | US$0,0004948 | -6,43% | -5,09% | US$44.082 | US$121.410 | 89.083.368 HQT |
| 1180 |  Iridium IRD | US$0,002261 | 10,42% | 1,72% | US$43.693 | US$695,95 | 19.325.499 IRD |
| 1181 |  SkinCoin SKIN | US$0,0004890 | -9,40% | 7,31% | US$43.118 | US$3.246,71 | 88.183.483 SKIN |
| 1182 |  Japan Content Token JCT | US$0,0001405 | -8,92% | -99,12% | US$41.189 | US$3.668,12 | 293.150.782 JCT |
| 1183 |  Arqma ARQ | US$0,01829 | 2,33% | 24,64% | US$39.456 | US$899,56 | 2.156.685 ARQ |
| 1184 |  ArbitrageCT ARCT | US$0,0003767 | 1,09% | 0,48% | US$39.422 | US$526,57 | 104.655.777 ARCT |
| 1185 |  Spectrum SPT | US$0,00003261 | 2,70% | 14,72% | US$39.136 | US$25.746,65 | 1.199.987.500 SPT |
| 1186 |  ESCX Token ESCX | US$0,0004010 | 11,23% | -12,93% | US$38.990 | US$1.567,21 | 97.241.686 ESCX |
| 1187 |  ROIyal Coin ROCO | US$0,04004 | 28,13% | 52,65% | US$38.956 | US$1.197,84 | 972.820 ROCO |
| 1188 |  Bitcoiin B2G | US$0,0007349 | 44,75% | -15,74% | US$38.775 | US$1.817,57 | 52.761.896 B2G |
| 1189 |  Block Array ARY | US$0,0005330 | -16,10% | 5,35% | US$36.474 | US$583,68 | 68.430.738 ARY |
| 1190 |  Blockburn BURN | US$0,05599 | -0,28% | -37,44% | US$36.299 | US$126.150 | 648.314 BURN |
| 1191 |  Herbalist Token HERB | US$0,000003820 | 2,81% | 20,78% | US$36.289 | US$12.503,12 | 9.499.999.999 HERB |
| 1192 |  Xuez XUEZ | US$0,01083 | 51,01% | -10,43% | US$35.410 | US$29.878,33 | 3.269.730 XUEZ |
| 1193 |  Ether Kingdoms Token IMP | US$0,005041 | 18,67% | -0,71% | US$33.657 | US$14.674,07 | 6.676.930 IMP |
| 1194 |  WITChain WIT | US$0,00001683 | -16,70% | -8,72% | US$33.318 | US$20.022,43 | 1.980.000.000 WIT |
| 1195 |  Decentralized Machine Learning DML | US$0,0005186 | 0,04% | -25,38% | US$32.685 | US$12.207,09 | 63.030.141 DML |
| 1196 |  P2P Global Network P2PX | US$0,0009859 | -16,54% | -24,74% | US$31.022 | US$846,47 | 31.465.608 P2PX |
| 1197 |  Fox Trading FOXT | US$0,003330 | 3,47% | -11,24% | US$30.325 | US$68.309,19 | 9.105.355 FOXT |
| 1198 |  Creditbit CRB | US$0,001695 | -6,11% | 58,81% | US$28.648 | US$841,45 | 16.901.017 CRB |
| 1199 |  EtherInc ETI | US$0,00009040 | 2,00% | 6,64% | US$28.496 | US$18.710,12 | 315.208.612 ETI |
| 1200 |  BitWhite BTW | US$0,0007801 | -14,66% | -31,62% | US$28.338 | US$17.641,90 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.