Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cobinhood COB | US$0,0005650 | 2,13% | 1,61% | US$232.224 | US$6.678,55 | 410.999.847 COB |
| 1052 |  GoPower GPT | US$0,002791 | 0,36% | -18,87% | US$226.710 | US$798,15 | 81.227.046 GPT |
| 1053 |  Aditus ADI | US$0,0009574 | 2,38% | 9,15% | US$224.137 | US$57.077,34 | 234.110.888 ADI |
| 1054 |  Master Contract Token MCT | US$0,0003879 | 2,09% | -40,56% | US$220.151 | US$41.084,02 | 567.499.990 MCT |
| 1055 |  TEAM (TokenStars) TEAM | US$0,01843 | 7,55% | -2,97% | US$218.366 | US$6.163,84 | 11.847.457 TEAM |
| 1056 |  FortKnoxster FKX | US$0,001438 | -0,50% | -0,28% | US$214.349 | US$56.523,65 | 149.077.343 FKX |
| 1057 |  PDATA PDATA | US$0,0005933 | -8,48% | -58,78% | US$212.744 | US$3.988,22 | 358.594.602 PDATA |
| 1058 |  RealChain RCT | US$0,0004846 | 1,70% | 3,09% | US$210.581 | US$53.790,48 | 434.582.635 RCT |
| 1059 |  Plus-Coin NPLC | US$0,0004479 | 27,72% | 0,49% | US$210.495 | US$698,26 | 469.946.471 NPLC |
| 1060 |  CREDIT CREDIT | US$0,00001129 | -23,02% | 46,36% | US$210.353 | US$84.783,58 | 18.633.670.271 CREDIT |
| 1061 |  Yocoin YOC | US$0,0005660 | 0,46% | -8,56% | US$209.215 | US$802,10 | 369.659.255 YOC |
| 1062 |  Zetacoin ZET | US$0,001225 | 3,11% | 43,06% | US$208.825 | US$9.488,13 | 170.525.758 ZET |
| 1063 |  Arbidex ABX | US$0,01013 | 33,34% | 4,31% | US$206.092 | US$30.694,43 | 20.353.495 ABX |
| 1064 |  Coinchase Token CCH | US$0,0001290 | 0,07% | 19,56% | US$205.646 | US$23.382,11 | 1.594.527.406 CCH |
| 1065 |  Giant GIC | US$0,03246 | -9,59% | 4,31% | US$204.618 | US$24.369,25 | 6.304.534 GIC |
| 1066 |  EXMR FDN EXMR | US$0,01717 | 168,83% | 234,77% | US$201.822 | US$1.162,03 | 11.756.612 EXMR |
| 1067 |  Connect Coin XCON | US$0,005165 | -7,44% | 3,76% | US$201.413 | US$1.573,60 | 38.996.796 XCON |
| 1068 |  Nexxo NEXXO | US$0,002061 | 1,82% | 6,82% | US$195.721 | US$222.284 | 94.954.884 NEXXO |
| 1069 |  GoldFund GFUN | US$0,001165 | 8,85% | -1,15% | US$190.308 | US$2.950,64 | 163.332.191 GFUN |
| 1070 |  Bitcoin CZ BCZ | US$0,07607 | 1,71% | -7,02% | US$189.799 | US$667,23 | 2.495.120 BCZ |
| 1071 |  CryptoCarbon CCRB | US$0,007628 | 3,64% | -26,26% | US$188.335 | US$9.198,76 | 24.690.718 CCRB |
| 1072 |  DopeCoin DOPE | US$0,001601 | 0,72% | -3,62% | US$187.115 | US$4.792,87 | 116.845.228 DOPE |
| 1073 |  Auxilium AUX | US$0,001645 | -6,40% | -8,97% | US$186.161 | US$5.363,63 | 113.142.674 AUX |
| 1074 |  Asgard ASG | US$0,0002402 | 0,02% | -9,88% | US$186.097 | US$71.993,64 | 774.880.918 ASG |
| 1075 |  Enix ENIX | US$0,006328 | -5,57% | -12,07% | US$185.841 | US$4.374,73 | 29.365.866 ENIX |
| 1076 |  IDEX Membership IDXM | US$91,32 | 10,84% | -6,26% | US$182.644 | US$2.548,47 | 2.000 IDXM |
| 1077 |  Bob's Repair BOB | US$0,0009742 | 3,12% | -9,23% | US$178.896 | US$264.678 | 183.640.758 BOB |
| 1078 |  ZENZO ZNZ | US$0,01704 | -5,58% | -13,30% | US$178.141 | US$1.589,38 | 10.451.324 ZNZ |
| 1079 |  EveriToken EVT | US$0,02454 | 3,94% | -4,67% | US$177.956 | US$235.073 | 7.252.111 EVT |
| 1080 |  Hellenic Coin HNC | US$0,002543 | -10,68% | 6,70% | US$176.710 | US$752,01 | 69.499.904 HNC |
| 1081 |  FidentiaX FDX | US$0,001677 | -21,32% | -31,59% | US$176.115 | US$2.110,77 | 105.000.000 FDX |
| 1082 |  Aryacoin AYA | US$0,002193 | 3,41% | -12,41% | US$175.616 | US$749,05 | 80.081.517 AYA |
| 1083 |  Business Credit Alliance Chain BCAC | US$0,0003709 | -0,77% | -0,88% | US$174.592 | US$617,42 | 470.671.311 BCAC |
| 1084 |  Sparkpoint SRK | US$0,00005556 | 4,47% | 6,09% | US$171.553 | US$26.509,62 | 3.087.638.754 SRK |
| 1085 |  Parachute PAR | US$0,0004847 | 5,76% | 2,41% | US$171.517 | US$1.091,57 | 353.881.829 PAR |
| 1086 |  MetaMorph METM | US$0,001151 | 3,56% | -3,32% | US$170.965 | US$30.337,22 | 148.574.822 METM |
| 1087 |  Taklimakan Network TAN | US$0,003004 | 34,78% | 47,76% | US$168.040 | US$9.039,98 | 55.942.180 TAN |
| 1088 |  DECOIN DTEP | US$0,006309 | -71,59% | -75,29% | US$163.399 | US$16.660,55 | 25.897.632 DTEP |
| 1089 |  SyncFab MFG | US$0,0008866 | 1,03% | -12,27% | US$163.153 | US$108.058 | 184.017.632 MFG |
| 1090 |  Soma SCT | US$0,01657 | -38,65% | -41,69% | US$161.953 | US$1.075,08 | 9.771.527 SCT |
| 1091 |  HeartBout HB | US$0,003035 | 2,01% | -3,94% | US$161.474 | US$4.851,32 | 53.195.267 HB |
| 1092 |  UChain UCN | US$0,0005202 | 1,50% | -4,89% | US$158.841 | US$51.716,12 | 305.346.957 UCN |
| 1093 |  Magic Cube Coin MCC | US$0,001326 | -1,29% | -49,41% | US$157.425 | US$209.278 | 118.694.616 MCC |
| 1094 |  Tokenbox TBX | US$0,01374 | 2,85% | -4,01% | US$157.076 | US$15.480,80 | 11.429.882 TBX |
| 1095 |  Monarch MT | US$0,006185 | 13,21% | 13,69% | US$156.706 | US$256.746 | 25.334.709 MT |
| 1096 |  Thingschain TIC | US$0,00001365 | 0,60% | 130,37% | US$156.278 | US$4.838,06 | 11.445.000.000 TIC |
| 1097 |  Scorum Coins SCR | US$0,005297 | 0,99% | -13,58% | US$155.016 | US$15.927,91 | 29.265.075 SCR |
| 1098 |  TrueDeck TDP | US$0,005037 | 1,72% | 12,97% | US$154.738 | US$20.354,15 | 30.717.516 TDP |
| 1099 |  Neutral Dollar NUSD | US$0,9931 | 0,13% | -0,62% | US$153.484 | US$902,53 | 154.543 NUSD |
| 1100 |  INMAX INX | US$0,06088 | -2,88% | -11,23% | US$153.181 | US$8.204,41 | 2.516.185 INX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.