Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Qredit XQR | US$0,0005131 | -6,83% | 0,79% | US$344.025 | US$2.803,43 | 670.472.650 XQR |
| 1002 |  CYBR Token CYBR | US$0,009244 | -2,65% | -28,08% | US$342.248 | US$5.023,93 | 37.025.139 CYBR |
| 1003 |  Ether-1 ETHO | US$0,009316 | 3,71% | 8,87% | US$335.092 | US$42.365,40 | 35.968.832 ETHO |
| 1004 |  HOQU HQX | US$0,001974 | 2,09% | -8,41% | US$333.865 | US$65.439,18 | 169.144.018 HQX |
| 1005 |  ODUWA OWC | US$0,1420 | 30,58% | -6,47% | US$333.623 | US$63.325,50 | 2.349.850 OWC |
| 1006 |  Honest HNST | US$0,006538 | -6,16% | -2,00% | US$333.602 | US$8.687,70 | 51.022.073 HNST |
| 1007 |  MktCoin MLM | US$0,0002753 | 28,68% | 7,55% | US$333.012 | US$5.406,05 | 1.209.529.900 MLM |
| 1008 |  Experty EXY | US$0,01224 | 4,54% | -0,32% | US$331.623 | US$37.864,55 | 27.088.352 EXY |
| 1009 |  Energo TSL | US$0,0005425 | -2,28% | -0,24% | US$326.791 | US$1.004,95 | 602.378.920 TSL |
| 1010 |  Crowd Machine CMCT | US$0,0006821 | -15,88% | -22,97% | US$320.694 | US$12.374,70 | 470.164.800 CMCT |
| 1011 |  Bitex Global XBX Coin XBX | US$0,001602 | -1,41% | -31,68% | US$318.269 | US$227.114 | 198.673.058 XBX |
| 1012 |  The ChampCoin TCC | US$0,001797 | -0,19% | -6,77% | US$315.902 | US$9.983,41 | 175.749.859 TCC |
| 1013 |  BitScreener Token BITX | US$0,001972 | 2,28% | 3,62% | US$314.146 | US$16.448,56 | 159.323.740 BITX |
| 1014 |  Bethereum BETHER | US$0,0006206 | 10,15% | -4,42% | US$312.899 | US$15.996,59 | 504.149.386 BETHER |
| 1015 |  Jarvis+ JAR | US$0,004343 | -1,29% | -4,68% | US$312.404 | US$24.404,24 | 71.934.004 JAR |
| 1016 |  Wavesbet WBET | US$0,000007020 | 5,33% | 15,78% | US$312.388 | US$54.486,42 | 44.499.999.948 WBET |
| 1017 |  Linfinity LFC | US$0,0003440 | -0,96% | -5,51% | US$311.575 | US$1.014.701 | 905.666.529 LFC |
| 1018 |  JET8 J8T | US$0,0003788 | 13,46% | -35,61% | US$310.345 | US$1.061,49 | 819.285.259 J8T |
| 1019 |  Alchemint Standards SDS | US$0,0009734 | 3,32% | 7,11% | US$309.491 | US$4.600,63 | 317.946.798 SDS |
| 1020 |  ACE (TokenStars) ACE | US$0,02604 | 3,58% | -6,60% | US$309.003 | US$56.921,32 | 11.864.876 ACE |
| 1021 |  uPlexa UPX | US$0,0001600 | 1,46% | 6,84% | US$306.826 | US$2.351,51 | 1.917.752.804 UPX |
| 1022 |  Ink Protocol XNK | US$0,0009042 | -4,76% | -18,89% | US$306.663 | US$87.911,04 | 339.158.112 XNK |
| 1023 |  Starbase STAR | US$0,001612 | 0,48% | 34,92% | US$302.268 | US$1.136,05 | 187.500.000 STAR |
| 1024 |  CoTrader COT | US$0,00001916 | 4,82% | 2,19% | US$301.388 | US$22.917,66 | 15.728.056.896 COT |
| 1025 |  adbank ADB | US$0,0004304 | -11,65% | 4,01% | US$300.866 | US$14.299,82 | 699.033.479 ADB |
| 1026 |  PUBLYTO Token PUB | US$0,0002007 | 7,96% | 11,22% | US$300.627 | US$3.248,45 | 1.497.764.594 PUB |
| 1027 |  Bancacy BNY | US$0,002241 | 7,05% | -33,69% | US$300.213 | US$50.564,72 | 133.964.092 BNY |
| 1028 |  Membrana MBN | US$0,004120 | -0,78% | -7,33% | US$299.798 | US$47.798,85 | 72.770.292 MBN |
| 1029 |  Maincoin MNC | US$0,001361 | 17,65% | -1,86% | US$298.636 | US$52.388,82 | 219.369.047 MNC |
| 1030 |  win.win TWINS | US$0,00009417 | 2,13% | -25,47% | US$297.029 | US$1.344,75 | 3.154.165.635 TWINS |
| 1031 |  Storiqa STQ | US$0,00002686 | -0,97% | -2,70% | US$293.306 | US$26.510,03 | 10.920.877.605 STQ |
| 1032 |  On.Live ONL | US$0,01319 | 4,24% | 39,74% | US$285.124 | US$1.933,90 | 21.622.215 ONL |
| 1033 |  Eroscoin ERO | US$0,001520 | -13,13% | -16,78% | US$283.934 | US$1.216,39 | 186.744.000 ERO |
| 1034 |  HyperSpace AMP | US$0,002816 | 20,20% | -36,08% | US$283.620 | US$966,18 | 100.728.564 AMP |
| 1035 |  Presearch PRE | US$0,001820 | -3,51% | -37,61% | US$282.120 | US$13.086,33 | 155.000.000 PRE |
| 1036 |  TENA TENA | US$0,1055 | -8,32% | 74,96% | US$281.844 | US$10.025,41 | 2.672.253 TENA |
| 1037 |  Fiii FIII | US$0,0005806 | -6,02% | -15,12% | US$280.107 | US$17.777,70 | 482.404.699 FIII |
| 1038 |  Bigbom BBO | US$0,0008234 | 2,45% | 2,05% | US$274.159 | US$263.324 | 332.947.891 BBO |
| 1039 |  Zap ZAP | US$0,002039 | 0,44% | -13,92% | US$268.171 | US$11.049,74 | 131.534.257 ZAP |
| 1040 |  View VIEW | US$0,007534 | 2,24% | -8,78% | US$264.342 | US$710,12 | 35.088.298 VIEW |
| 1041 |  CoinMetro Token XCM | US$0,03108 | 9,44% | 23,42% | US$264.140 | US$37.534,58 | 8.500.000 XCM |
| 1042 |  Catex Token CATT | US$0,0003326 | -0,42% | -16,49% | US$260.825 | US$56.116,25 | 784.234.341 CATT |
| 1043 |  ZCore ZCR | US$0,04794 | 1,61% | -2,95% | US$259.356 | US$1.679,94 | 5.410.510 ZCR |
| 1044 |  Blockpass PASS | US$0,001510 | 6,59% | -21,38% | US$252.590 | US$5.034,13 | 167.223.762 PASS |
| 1045 |  PlayGame PXG | US$0,0002706 | -0,54% | -20,35% | US$247.731 | US$6.520,58 | 915.479.311 PXG |
| 1046 |  Playgroundz IOG | US$0,008538 | 13,06% | 85,38% | US$243.725 | US$535,02 | 28.545.120 IOG |
| 1047 |  Bitcoin Incognito XBI | US$0,02071 | 1,15% | 4,03% | US$242.300 | US$31.127,93 | 11.696.859 XBI |
| 1048 |  Bayan Token BYT | US$1,00 | 1,03% | -0,60% | US$239.320 | US$846,44 | 238.267 BYT |
| 1049 |  Equal EQL | US$0,0007193 | 4,30% | 23,46% | US$235.756 | US$2.945,62 | 327.752.497 EQL |
| 1050 |  Sumokoin SUMO | US$0,02316 | -0,84% | 2,89% | US$233.674 | US$2.231,26 | 10.089.780 SUMO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.