Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zeusshield ZSC | US$0,0004081 | -0,01% | -5,73% | US$477.336 | US$11.001,96 | 1.169.566.883 ZSC |
| 952 |  eXPerience Chain XPC | US$0,000005224 | 27,20% | 12,58% | US$475.829 | US$8.909,28 | 91.090.814.961 XPC |
| 953 |  TraDove B2BCoin BBC | US$0,0009336 | -8,46% | -12,49% | US$466.782 | US$2.712,97 | 500.000.000 BBC |
| 954 |  Cubiex CBIX | US$0,01658 | 6,95% | 43,43% | US$462.130 | US$4.322,46 | 27.874.355 CBIX |
| 955 |  WOLLO WLO | US$0,01048 | 6,07% | 3,46% | US$451.314 | US$7.486,68 | 43.057.496 WLO |
| 956 |  Graviocoin GIO | US$0,0004516 | -0,27% | 24,98% | US$448.016 | US$1.608,54 | 992.027.663 GIO |
| 957 |  Privatix PRIX | US$0,4064 | 16,45% | 9,11% | US$445.823 | US$1.546,28 | 1.096.900 PRIX |
| 958 |  PTON PTON | US$0,00002985 | -9,34% | -22,36% | US$445.098 | US$1.633,42 | 14.909.156.667 PTON |
| 959 |  Lobstex LOBS | US$0,02480 | -1,95% | 1,03% | US$439.765 | US$110.842 | 17.732.865 LOBS |
| 960 |  Memetic / PepeCoin MEME | US$0,01456 | 31,83% | 28,08% | US$435.032 | US$1.485,31 | 29.873.823 MEME |
| 961 |  OWNDATA OWN | US$0,00003936 | -24,30% | -29,22% | US$432.964 | US$17.037,34 | 11.000.000.000 OWN |
| 962 |  Liquidity Network LQD | US$0,009927 | -1,89% | -22,12% | US$430.190 | US$15.719,12 | 43.334.645 LQD |
| 963 |  PUBLISH NEWS | US$0,001856 | -10,07% | -3,43% | US$426.765 | US$39.589,46 | 229.891.559 NEWS |
| 964 |  Banca BANCA | US$0,00002358 | 0,42% | -19,51% | US$422.739 | US$8.212,99 | 17.926.481.684 BANCA |
| 965 |  DPRating RATING | US$0,0001627 | 12,10% | -15,97% | US$419.085 | US$105.414 | 2.576.531.479 RATING |
| 966 |  MinexCoin MNX | US$0,07010 | -3,17% | 5,78% | US$417.576 | US$77.237,33 | 5.956.998 MNX |
| 967 |  Essentia ESS | US$0,0004818 | 0,05% | -17,52% | US$417.196 | US$53.495,11 | 865.918.920 ESS |
| 968 |  Masari MSR | US$0,03491 | 8,30% | 4,94% | US$405.647 | US$2.207,64 | 11.620.433 MSR |
| 969 |  Autonio NIO | US$0,003803 | 30,73% | 149,46% | US$404.918 | US$1.262,34 | 106.460.010 NIO |
| 970 |  Raven Protocol RAVEN | US$0,0002182 | 0,69% | 12,78% | US$401.092 | US$8.336,52 | 1.837.814.058 RAVEN |
| 971 |  BitCash BITC | US$0,03334 | 10,55% | 6,03% | US$399.326 | US$3.745,86 | 11.977.724 BITC |
| 972 |  Pylon Network PYLNT | US$0,8592 | -0,31% | -1,42% | US$397.939 | US$2.591,32 | 463.158 PYLNT |
| 973 |  RightMesh RMESH | US$0,005591 | 2,09% | 16,65% | US$397.789 | US$1.079,19 | 71.148.517 RMESH |
| 974 |  Gems GEM | US$0,0003419 | -3,64% | -18,19% | US$394.098 | US$93.517,10 | 1.152.794.971 GEM |
| 975 |  UOS Network UOS | US$0,04590 | 6,03% | 10,61% | US$392.443 | US$60.497,22 | 8.549.496 UOS |
| 976 |  Nestree EGG | US$0,001116 | -0,08% | 5,98% | US$391.587 | US$60.775,91 | 350.851.319 EGG |
| 977 |  Eristica ERT | US$0,002260 | -14,50% | -5,38% | US$389.792 | US$17.029,75 | 172.467.627 ERT |
| 978 |  Ubcoin Market UBC | US$0,001135 | -42,52% | -35,54% | US$388.309 | US$7.117,96 | 342.272.358 UBC |
| 979 |  DOS Network DOS | US$0,002835 | 0,49% | -4,77% | US$374.114 | US$365.014 | 131.950.000 DOS |
| 980 |  wave edu coin WEC | US$0,003121 | 2,53% | -2,10% | US$373.688 | US$109.193 | 119.749.746 WEC |
| 981 |  PAL Network PAL | US$0,0008486 | 3,55% | 1,93% | US$372.139 | US$1.097,96 | 438.524.050 PAL |
| 982 |  GoldenPyrex GPYX | US$0,03720 | 28,22% | -1,97% | US$371.456 | US$4.055,39 | 9.986.065 GPYX |
| 983 |  SnowGem XSG | US$0,01922 | 0,57% | -9,41% | US$371.375 | US$64.342,74 | 19.323.348 XSG |
| 984 |  ZEON ZEON | US$0,00001477 | 5,97% | 3,96% | US$370.899 | US$81.286,72 | 25.116.820.353 ZEON |
| 985 |  Bela BELA | US$0,008640 | 105,14% | 89,90% | US$369.934 | US$6.228,19 | 42.815.529 BELA |
| 986 |  Parkgene GENE | US$0,001241 | -1,99% | -12,88% | US$365.875 | US$4.323,42 | 294.760.863 GENE |
| 987 |  0xcert ZXC | US$0,001098 | 6,09% | 19,71% | US$365.644 | US$67.399,01 | 333.066.325 ZXC |
| 988 |  Rise RISE | US$0,002543 | -26,09% | -34,22% | US$359.646 | US$515,04 | 141.448.142 RISE |
| 989 |  MIB Coin MIB | US$0,005633 | 3,50% | 1,65% | US$359.010 | US$3.474,43 | 63.733.736 MIB |
| 990 |  Truegame TGAME | US$0,004340 | 19,67% | 18,92% | US$358.410 | US$27.384,50 | 82.575.464 TGAME |
| 991 |  Flixxo FLIXX | US$0,004215 | 8,97% | -23,68% | US$355.384 | US$2.695,98 | 84.323.675 FLIXX |
| 992 |  PHI Token PHI | US$0,06086 | 7,54% | 0,11% | US$354.714 | US$13.137,61 | 5.828.254 PHI |
| 993 |  Soverain SOVE | US$0,7911 | -2,00% | 2,86% | US$353.786 | US$132.330 | 447.218 SOVE |
| 994 |  Datawallet DXT | US$0,0009037 | -14,52% | -24,22% | US$352.632 | US$25.623,70 | 390.222.225 DXT |
| 995 |  Almeela KZE | US$0,09416 | -3,81% | -7,01% | US$351.555 | US$2.962,10 | 3.733.419 KZE |
| 996 |  Graft GRFT | US$0,0005934 | -0,73% | 6,97% | US$350.960 | US$18.295,60 | 591.481.833 GRFT |
| 997 |  CryCash CRC | US$0,07354 | 33,90% | -22,08% | US$350.346 | US$18.135,84 | 4.763.936 CRC |
| 998 |  Playkey PKT | US$0,02513 | 9,01% | 8,27% | US$349.802 | US$18.763,96 | 13.921.512 PKT |
| 999 |  Bezop BEZ | US$0,006226 | -21,55% | 2,32% | US$346.685 | US$1.244,75 | 55.685.931 BEZ |
| 1000 |  VisionX VNX | US$0,00009604 | 0,05% | -2,23% | US$345.748 | US$25.634,09 | 3.600.000.000 VNX |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.