Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.412,61 | 2,01% | 0,40% | US$169.706.332.936 | US$26.170.255.634 | 18.029.675 BTC |
| 2 |  Ethereum ETH | US$186,36 | 2,09% | 1,37% | US$20.205.859.402 | US$10.551.917.945 | 108.426.598 ETH |
| 3 |  XRP XRP | US$0,2999 | 2,84% | 0,98% | US$12.971.721.432 | US$1.647.597.869 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$291,85 | 0,36% | 7,63% | US$5.281.034.076 | US$2.478.124.574 | 18.095.238 BCH |
| 5 |  Tether USDT | US$1,00 | -0,04% | 0,34% | US$4.125.883.665 | US$30.710.349.697 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$61,57 | 4,92% | 4,60% | US$3.916.584.191 | US$4.164.854.559 | 63.608.733 LTC |
| 7 |  EOS EOS | US$3,45 | 4,80% | 3,16% | US$3.234.215.785 | US$2.622.910.762 | 938.797.000 EOS |
| 8 |  Binance Coin BNB | US$20,74 | 2,57% | 3,02% | US$3.225.517.472 | US$296.502.530 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$132,38 | 2,24% | -5,46% | US$2.391.918.494 | US$693.642.230 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,07639 | 10,74% | 17,11% | US$1.531.981.226 | US$347.400.349 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01983 | 0,98% | -4,57% | US$1.322.371.821 | US$968.918.172 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04324 | 3,23% | 0,71% | US$1.120.989.389 | US$62.120.503 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$63,13 | -0,88% | 4,71% | US$1.091.719.260 | US$205.552.604 | 17.292.224 XMR |
| 14 |  UNUS SED LEO LEO | US$1,01 | 0,64% | 6,87% | US$1.010.580.713 | US$9.161.802 | 999.498.893 LEO |
| 15 |  Huobi Token HT | US$3,92 | 0,48% | 2,76% | US$945.935.192 | US$116.394.690 | 241.284.047 HT |
| 16 |  Chainlink LINK | US$2,69 | 0,69% | -0,46% | US$940.363.180 | US$122.384.989 | 350.000.000 LINK |
| 17 |  Neo NEO | US$11,46 | 3,44% | 4,12% | US$808.054.262 | US$534.808.365 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2747 | 1,65% | -5,56% | US$763.558.419 | US$5.207.117 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$3,62 | 6,94% | 15,06% | US$691.042.409 | US$167.015.305 | 190.688.439 ATOM |
| 20 |  Dash DASH | US$72,82 | 1,90% | -0,16% | US$665.350.731 | US$290.544.571 | 9.136.889 DASH |
| 21 |  Tezos XTZ | US$0,8918 | 2,68% | 2,53% | US$588.922.638 | US$16.511.023 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$4,97 | 1,54% | 1,67% | US$571.167.928 | US$572.024.807 | 114.821.698 ETC |
| 23 |  Maker MKR | US$542,62 | 3,26% | 4,76% | US$542.620.759 | US$4.858.824 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,9116 | 1,91% | 2,91% | US$510.380.266 | US$149.831.583 | 559.851.170 ONT |
| 25 |  USD Coin USDC | US$1,00 | -0,10% | 0,33% | US$447.664.364 | US$310.602.968 | 446.446.123 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03743 | -0,96% | 3,79% | US$426.407.789 | US$23.562.947 | 11.392.694.064 CRO |
| 27 |  NEM XEM | US$0,04215 | 1,28% | -0,57% | US$379.344.096 | US$22.528.978 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,98 | 1,23% | -0,53% | US$355.542.938 | US$5.875,86 | 180.003.180 INO |
| 29 |  Basic Attention Token BAT | US$0,2443 | 4,89% | 2,16% | US$330.004.034 | US$59.648.443 | 1.350.948.751 BAT |
| 30 |  Dogecoin DOGE | US$0,002614 | -0,78% | -2,16% | US$318.630.213 | US$64.040.500 | 121.912.128.007 DOGE |
| 31 |  PRIZM PZM | US$0,7056 | -7,20% | 18,53% | US$302.101.521 | US$465.940 | 428.132.074 PZM |
| 32 |  Zcash ZEC | US$37,93 | 1,76% | -1,76% | US$295.084.727 | US$158.752.649 | 7.780.481 ZEC |
| 33 |  Insight Chain INB | US$0,7585 | 3,01% | -3,91% | US$265.399.874 | US$25.326.778 | 349.902.689 INB |
| 34 |  Paxos Standard PAX | US$1,00 | -0,18% | 0,11% | US$250.212.000 | US$340.586.396 | 249.797.488 PAX |
| 35 |  VeChain VET | US$0,004396 | 3,49% | 12,77% | US$243.752.036 | US$50.126.307 | 55.454.734.800 VET |
| 36 |  HedgeTrade HEDG | US$0,7996 | 3,07% | 4,16% | US$230.551.913 | US$552.251 | 288.330.855 HEDG |
| 37 |  Decred DCR | US$21,07 | -2,17% | 37,38% | US$223.964.177 | US$17.673.278 | 10.627.743 DCR |
| 38 |  Qtum QTUM | US$2,27 | 6,44% | -2,71% | US$217.784.880 | US$335.332.619 | 96.140.444 QTUM |
| 39 |  MEXC Token MEXC | US$0,2019 | -4,99% | -62,26% | US$184.753.228 | US$192.749 | 915.105.792 MEXC |
| 40 |  ThoreNext THX | US$8,52 | 2,21% | -1,92% | US$184.549.707 | US$183.892 | 21.652.254 THX |
| 41 |  TrueUSD TUSD | US$1,00 | -0,10% | 0,26% | US$179.154.493 | US$211.602.690 | 178.753.306 TUSD |
| 42 |  0x ZRX | US$0,2963 | 0,15% | 3,11% | US$178.306.059 | US$19.832.087 | 601.745.345 ZRX |
| 43 |  ThoreCoin THR | US$1.776,99 | 1,72% | 0,11% | US$154.040.406 | US$188.556 | 86.686 THR |
| 44 |  Holo HOT | US$0,0009172 | 0,80% | -2,81% | US$147.973.157 | US$14.638.812 | 161.331.952.060 HOT |
| 45 |  Bitcoin Gold BTG | US$8,38 | 1,74% | 3,90% | US$146.687.911 | US$14.030.665 | 17.513.924 BTG |
| 46 |  Ravencoin RVN | US$0,02945 | -1,95% | -4,32% | US$140.881.359 | US$14.962.266 | 4.783.775.000 RVN |
| 47 |  ZB Token ZB | US$0,3003 | 0,90% | -0,15% | US$139.123.571 | US$177.796.215 | 463.288.810 ZB |
| 48 |  OmiseGO OMG | US$0,9862 | 2,37% | -6,38% | US$138.313.043 | US$81.250.051 | 140.245.398 OMG |
| 49 |  Bytom BTM | US$0,1357 | 0,70% | 8,00% | US$136.053.426 | US$38.027.832 | 1.002.499.275 BTM |
| 50 |  Augur REP | US$12,15 | 16,56% | 29,87% | US$133.600.524 | US$24.010.675 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.