Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,7336 | 4,42% | 21,28% | US$32.136.479 | US$46.538.393 | 43.804.480 BEAM |
| 152 |  Nebulas NAS | US$0,6111 | -0,20% | 0,05% | US$31.750.307 | US$11.665.438 | 51.952.589 NAS |
| 153 |  Project Pai PAI | US$0,02154 | 0,58% | -6,73% | US$31.256.118 | US$989.646 | 1.450.924.362 PAI |
| 154 |  Kyber Network KNC | US$0,1816 | 2,46% | -1,04% | US$30.689.471 | US$3.962.016 | 168.963.073 KNC |
| 155 |  Aion AION | US$0,08449 | -8,14% | 8,15% | US$30.647.097 | US$1.356.610 | 362.749.958 AION |
| 156 |  TomoChain TOMO | US$0,4692 | -0,87% | 24,46% | US$30.569.703 | US$107.843.150 | 65.152.500 TOMO |
| 157 |  BitCapitalVendor BCV | US$0,03428 | 0,44% | 1,27% | US$30.547.165 | US$3.346.140 | 891.199.995 BCV |
| 158 |  NULS NULS | US$0,4092 | -1,31% | 3,36% | US$30.189.678 | US$2.698.429 | 73.770.500 NULS |
| 159 |  Grin GRIN | US$1,19 | 10,19% | 13,50% | US$30.059.458 | US$40.974.639 | 25.238.580 GRIN |
| 160 |  Loopring LRC | US$0,03284 | -0,07% | -3,65% | US$30.010.156 | US$5.382.762 | 913.965.089 LRC |
| 161 |  TrueChain TRUE | US$0,3754 | 12,24% | 27,20% | US$29.868.912 | US$44.020.808 | 79.575.543 TRUE |
| 162 |  Civic CVC | US$0,04332 | 0,20% | -0,01% | US$29.026.372 | US$1.786.939 | 670.000.000 CVC |
| 163 |  LATOKEN LA | US$0,07575 | 0,83% | 7,52% | US$28.793.757 | US$3.940.742 | 380.104.462 LA |
| 164 |  AgaveCoin AGVC | US$0,07354 | 2,94% | 0,77% | US$28.727.272 | US$9.805,59 | 390.619.593 AGVC |
| 165 |  FABRK FAB | US$0,005948 | 6,87% | 8,08% | US$28.518.106 | US$5.819.841 | 4.794.443.397 FAB |
| 166 |  USDK USDK | US$0,9968 | 3,84% | 3,03% | US$28.509.036 | US$19.394.065 | 28.600.072 USDK |
| 167 |  Tierion TNT | US$0,06568 | -1,60% | -5,18% | US$28.142.011 | US$617.756 | 428.481.269 TNT |
| 168 |  Ignis IGNIS | US$0,03675 | -0,06% | 42,03% | US$27.974.159 | US$3.098.429 | 761.143.950 IGNIS |
| 169 |  Bankera BNK | US$0,001135 | -5,21% | -7,28% | US$27.938.332 | US$8.630,88 | 24.608.912.108 BNK |
| 170 |  Wixlar WIX | US$0,01157 | -26,50% | -23,85% | US$27.684.567 | US$14.378,92 | 2.391.997.688 WIX |
| 171 |  Qubitica QBIT | US$33,91 | 2,11% | 1,35% | US$27.419.404 | US$114.026 | 808.675 QBIT |
| 172 |  WaykiChain WICC | US$0,1447 | 5,97% | 2,65% | US$27.347.795 | US$3.430.636 | 189.000.000 WICC |
| 173 |  Populous PPT | US$0,5096 | -1,81% | -8,14% | US$27.136.268 | US$6.468.668 | 53.252.246 PPT |
| 174 |  Bitcoin 2 BTC2 | US$1,55 | 5,62% | 6,12% | US$26.982.632 | US$1.518,26 | 17.356.434 BTC2 |
| 175 |  ReddCoin RDD | US$0,0009189 | 6,86% | -1,90% | US$26.472.857 | US$47.283,04 | 28.808.713.174 RDD |
| 176 |  DigixDAO DGD | US$13,21 | 2,80% | 4,30% | US$26.420.220 | US$1.198.988 | 2.000.000 DGD |
| 177 |  Revain R | US$0,05310 | -4,26% | 13,52% | US$25.726.291 | US$531.079 | 484.450.000 R |
| 178 |  Fetch.ai FET | US$0,04239 | 5,57% | 6,40% | US$25.684.987 | US$11.016.408 | 605.980.989 FET |
| 179 |  BitcoinHD BHD | US$4,96 | -6,76% | -17,71% | US$25.679.795 | US$13.801.270 | 5.179.056 BHD |
| 180 |  Factom FCT | US$2,56 | 8,87% | 0,00% | US$25.156.321 | US$64.637,21 | 9.835.436 FCT |
| 181 |  BQT BQTX | US$0,06534 | 0,75% | -3,44% | US$25.007.097 | US$1.334.634 | 382.701.858 BQTX |
| 182 |  Hedera Hashgraph HBAR | US$0,03653 | -1,64% | 14,01% | US$24.767.786 | US$6.682.646 | 678.092.908 HBAR |
| 183 |  YOU COIN YOU | US$0,05938 | 5,99% | 11,48% | US$24.622.580 | US$6.865.756 | 414.689.465 YOU |
| 184 |  Wanchain WAN | US$0,2303 | 3,35% | 2,97% | US$24.448.543 | US$2.078.065 | 106.152.493 WAN |
| 185 |  Ark ARK | US$0,2105 | -1,79% | -1,53% | US$24.369.822 | US$743.549 | 115.794.510 ARK |
| 186 |  Fantom FTM | US$0,01333 | 11,14% | 12,49% | US$24.168.269 | US$6.359.842 | 1.813.658.595 FTM |
| 187 |  Gatechain Token GT | US$0,6065 | 0,98% | 2,38% | US$24.061.408 | US$2.751.717 | 39.670.793 GT |
| 188 |  General Attention Currency XAC | US$2,38 | 2,99% | 1,82% | US$23.767.501 | US$2.952,32 | 10.000.000 XAC |
| 189 |  Atlas Protocol ATP | US$0,009203 | -6,02% | -0,99% | US$23.708.251 | US$1.119.217 | 2.576.065.703 ATP |
| 190 |  Apollo Currency APL | US$0,001599 | 20,26% | 39,10% | US$23.486.330 | US$1.109.440 | 14.685.096.531 APL |
| 191 |  Loom Network LOOM | US$0,02394 | 0,40% | 3,75% | US$23.208.416 | US$2.976.495 | 969.507.744 LOOM |
| 192 |  LINA LINA | US$0,08395 | -3,19% | 6,45% | US$23.079.954 | US$1.240.036 | 274.931.592 LINA |
| 193 |  BHEX Token BHT | US$0,04319 | -0,65% | -1,51% | US$22.952.862 | US$1.980.112 | 531.386.850 BHT |
| 194 |  Aragon ANT | US$0,7676 | -3,17% | 1,87% | US$22.875.276 | US$14.665,96 | 29.800.256 ANT |
| 195 |  FunFair FUN | US$0,003448 | 6,38% | 2,83% | US$22.577.362 | US$442.988 | 6.548.879.189 FUN |
| 196 |  Ecoreal Estate ECOREAL | US$0,1080 | 0,55% | -0,95% | US$22.562.685 | US$2.580,34 | 208.918.852 ECOREAL |
| 197 |  Orbs ORBS | US$0,01153 | 1,92% | 8,92% | US$22.427.383 | US$665.509 | 1.944.956.360 ORBS |
| 198 |  Enigma ENG | US$0,2996 | -1,47% | -2,46% | US$22.419.356 | US$1.440.595 | 74.836.171 ENG |
| 199 |  WAX WAXP | US$0,02675 | 0,92% | 1,48% | US$22.395.509 | US$4.947.486 | 837.205.646 WAXP |
| 200 |  Maximine Coin MXM | US$0,01357 | 3,67% | -35,80% | US$22.380.851 | US$88.530,92 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.