Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediBloc MED | US$0,004630 | 3,44% | 6,67% | US$10.957.505 | US$6.115,40 | 2.366.629.353 MED |
| 302 |  Einsteinium EMC2 | US$0,04999 | 0,31% | 3,17% | US$10.946.885 | US$269.587 | 218.994.550 EMC2 |
| 303 |  Request REQ | US$0,01392 | -1,45% | 2,91% | US$10.922.159 | US$91.942,41 | 784.749.077 REQ |
| 304 |  CasinoCoin CSC | US$0,0002749 | 2,16% | 2,56% | US$10.834.972 | US$13.236,98 | 39.420.037.217 CSC |
| 305 |  Skycoin SKY | US$0,6718 | 0,48% | 0,94% | US$10.748.493 | US$171.271 | 16.000.000 SKY |
| 306 |  Lightning Bitcoin LBTC | US$2,76 | 22,83% | 27,63% | US$10.643.186 | US$4.348.935 | 3.860.808 LBTC |
| 307 |  Davinci Coin DAC | US$0,002925 | -0,53% | 1,16% | US$10.534.515 | US$150.754 | 3.601.858.620 DAC |
| 308 |  LTO Network LTO | US$0,02927 | 3,49% | 4,51% | US$10.333.773 | US$418.753 | 353.065.442 LTO |
| 309 |  The Force Protocol FOR | US$0,04139 | 9,26% | 27,03% | US$10.318.525 | US$1.679.185 | 249.329.794 FOR |
| 310 |  Quantum Resistant Ledger QRL | US$0,1474 | 0,19% | 5,90% | US$10.249.157 | US$388.553 | 69.512.149 QRL |
| 311 |  Contentos COS | US$0,01592 | 2,29% | -4,41% | US$10.200.992 | US$15.131.659 | 640.953.526 COS |
| 312 |  CryptoFranc XCHF | US$1,00 | -1,73% | 0,03% | US$10.079.897 | US$4.028,49 | 10.036.000 XCHF |
| 313 |  DDKoin DDK | US$5,88 | -0,13% | -17,31% | US$10.062.948 | US$69.886,05 | 1.710.000 DDK |
| 314 |  Bitrue Coin BTR | US$0,07113 | 1,58% | -5,04% | US$9.965.594 | US$943.079 | 140.100.001 BTR |
| 315 |  Unobtanium UNO | US$49,19 | -9,54% | -28,94% | US$9.897.640 | US$2.260,23 | 201.215 UNO |
| 316 |  HYCON HYC | US$0,004852 | 0,96% | 1,47% | US$9.834.263 | US$5.459.918 | 2.026.662.607 HYC |
| 317 |  TOP TOP | US$0,003128 | -2,53% | 19,39% | US$9.824.076 | US$1.019.379 | 3.140.686.537 TOP |
| 318 |  ProximaX XPX | US$0,001595 | 40,00% | 33,49% | US$9.722.863 | US$467.265 | 6.097.456.550 XPX |
| 319 |  Ankr ANKR | US$0,002388 | -1,50% | 6,89% | US$9.544.868 | US$1.871.258 | 3.996.177.788 ANKR |
| 320 |  Blackmoon BMC | US$0,1753 | 23,09% | -2,70% | US$9.466.942 | US$928,34 | 54.000.000 BMC |
| 321 |  PressOne PRS | US$0,03297 | -3,96% | 2,03% | US$9.389.233 | US$119.425 | 284.742.628 PRS |
| 322 |  Achain ACT | US$0,009796 | 0,66% | -2,17% | US$9.365.202 | US$771.322 | 955.999.998 ACT |
| 323 |  Mainframe MFT | US$0,001053 | 6,14% | 4,42% | US$9.320.605 | US$2.367.196 | 8.849.586.195 MFT |
| 324 |  Content Value Network CVNT | US$0,01728 | 7,79% | 21,48% | US$9.284.792 | US$1.809.493 | 537.187.835 CVNT |
| 325 |  ZBG Token ZT | US$0,04108 | 0,03% | -1,28% | US$9.282.865 | US$345.390 | 225.948.925 ZT |
| 326 |  Dragonchain DRGN | US$0,03876 | 0,98% | 9,03% | US$9.240.932 | US$12.142,50 | 238.421.940 DRGN |
| 327 |  Aencoin AEN | US$0,03453 | 1,61% | -5,68% | US$9.228.553 | US$361.187 | 267.265.785 AEN |
| 328 |  ParallelCoin DUO | US$29,21 | 0,00% | 2,00% | US$9.193.187 | US$8.927,59 | 314.719 DUO |
| 329 |  UGAS UGAS | US$0,05346 | -0,96% | -4,70% | US$9.179.804 | US$2.164.717 | 171.719.420 UGAS |
| 330 |  Pillar PLR | US$0,03526 | 2,98% | 13,05% | US$9.143.681 | US$6.099,01 | 259.348.201 PLR |
| 331 |  Storm STORM | US$0,001440 | 6,75% | 6,87% | US$9.120.642 | US$1.693.014 | 6.334.945.214 STORM |
| 332 |  Blox CDT | US$0,01340 | 0,05% | 1,64% | US$9.040.815 | US$146.321 | 674.579.184 CDT |
| 333 |  Mithril MITH | US$0,01305 | 1,10% | -0,33% | US$8.981.088 | US$1.175.665 | 688.279.402 MITH |
| 334 |  Utrust UTK | US$0,01996 | 5,27% | -5,26% | US$8.980.593 | US$28.354.644 | 450.000.000 UTK |
| 335 |  Valor Token VALOR | US$0,4452 | -2,59% | -4,74% | US$8.920.018 | US$199.631 | 20.036.000 VALOR |
| 336 |  Origo OGO | US$0,02239 | -2,51% | 13,23% | US$8.761.424 | US$17.441.438 | 391.301.245 OGO |
| 337 |  Gifto GTO | US$0,01450 | -0,11% | 1,38% | US$8.758.106 | US$4.558.415 | 604.212.222 GTO |
| 338 |  Ruff RUFF | US$0,008873 | 1,94% | 6,59% | US$8.699.555 | US$1.544.232 | 980.500.000 RUFF |
| 339 |  THEKEY TKY | US$0,001647 | -0,45% | -11,23% | US$8.690.876 | US$7.272,11 | 5.275.839.774 TKY |
| 340 |  Reserve Rights RSR | US$0,002061 | 2,00% | 10,10% | US$8.669.269 | US$1.000.322 | 4.205.530.273 RSR |
| 341 |  VNT Chain VNT | US$0,003215 | -6,75% | 55,87% | US$8.667.093 | US$1.169.092 | 2.695.834.591 VNT |
| 342 |  XcelToken Plus XLAB | US$0,001353 | -12,84% | -22,29% | US$8.474.307 | US$586,47 | 6.264.839.261 XLAB |
| 343 |  OST OST | US$0,01237 | -1,62% | 7,37% | US$8.428.442 | US$419.799 | 681.403.663 OST |
| 344 |  Locus Chain LOCUS | US$0,01049 | 8,38% | 9,20% | US$8.390.639 | US$38.872,53 | 800.141.376 LOCUS |
| 345 |  RChain RHOC | US$0,02239 | 19,15% | 0,44% | US$8.370.576 | US$3.161,86 | 373.789.868 RHOC |
| 346 |  SaluS SLS | US$8,26 | -0,51% | -9,25% | US$8.357.166 | US$983,57 | 1.012.265 SLS |
| 347 |  Raiden Network Token RDN | US$0,1648 | 0,43% | 3,54% | US$8.339.947 | US$2.563.965 | 50.593.936 RDN |
| 348 |  Stakenet XSN | US$0,09280 | 13,14% | 59,24% | US$8.318.654 | US$2.313.687 | 89.643.849 XSN |
| 349 |  Streamr DATAcoin DATA | US$0,01227 | -0,76% | -3,01% | US$8.311.658 | US$141.808 | 677.154.514 DATA |
| 350 |  INT Chain INT | US$0,02188 | 1,60% | 0,11% | US$8.308.166 | US$1.164.890 | 379.720.377 INT |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.