Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01386 | 3,33% | 1,53% | US$6.275.063 | US$5.106,08 | 452.750.000 MWAT |
| 402 |  DAO.Casino BET | US$0,03671 | -0,13% | 2,18% | US$6.139.906 | US$22.284,07 | 167.270.821 BET |
| 403 |  CyberVein CVT | US$0,005785 | -6,65% | 3,68% | US$6.134.130 | US$28.740,60 | 1.060.404.496 CVT |
| 404 |  Metronome MET | US$0,6300 | 5,63% | 11,77% | US$6.092.385 | US$518.391 | 9.670.353 MET |
| 405 |  NaPoleonX NPX | US$0,2498 | 0,08% | -3,66% | US$6.075.368 | US$116.300 | 24.320.139 NPX |
| 406 |  FOAM FOAM | US$0,02098 | -1,61% | -22,04% | US$6.009.670 | US$92.568,48 | 286.473.686 FOAM |
| 407 |  Monetha MTH | US$0,01479 | 1,65% | 0,44% | US$5.951.099 | US$462.853 | 402.400.000 MTH |
| 408 |  SmartMesh SMT | US$0,004433 | 3,23% | 17,26% | US$5.942.771 | US$70.214,00 | 1.340.519.343 SMT |
| 409 |  Dock DOCK | US$0,01073 | -2,02% | -0,37% | US$5.887.538 | US$1.796.539 | 548.559.247 DOCK |
| 410 |  Odyssey OCN | US$0,0008771 | 2,97% | 9,95% | US$5.862.312 | US$488.142 | 6.683.622.960 OCN |
| 411 |  DeepBrain Chain DBC | US$0,001824 | 2,85% | -2,02% | US$5.835.379 | US$173.785 | 3.200.000.000 DBC |
| 412 |  U Network UUU | US$0,0008328 | -8,71% | 24,10% | US$5.825.139 | US$494.052 | 6.994.600.000 UUU |
| 413 |  Nucleus Vision NCASH | US$0,0009692 | -0,17% | 0,22% | US$5.808.655 | US$403.832 | 5.993.023.626 NCASH |
| 414 |  OAX OAX | US$0,07646 | -2,85% | 3,13% | US$5.744.690 | US$359.177 | 75.130.082 OAX |
| 415 |  VeriBlock VBK | US$0,01080 | -1,06% | 9,18% | US$5.729.502 | US$4.040,05 | 530.590.076 VBK |
| 416 |  SIX SIX | US$0,02088 | 0,56% | 3,22% | US$5.715.468 | US$1.192.142 | 273.776.596 SIX |
| 417 |  SingularDTV SNGLS | US$0,009521 | -1,85% | 1,65% | US$5.712.423 | US$253.529 | 600.000.000 SNGLS |
| 418 |  Poseidon Network QQQ | US$0,002691 | -1,84% | 2,09% | US$5.700.911 | US$251.312 | 2.118.802.878 QQQ |
| 419 |  ChainX PCX | US$2,43 | 1,72% | 37,73% | US$5.672.128 | US$642.748 | 2.337.600 PCX |
| 420 |  Digix Gold Token DGX | US$46,61 | -3,58% | -0,20% | US$5.668.031 | US$56.096,01 | 121.610 DGX |
| 421 |  Aergo AERGO | US$0,05438 | 0,08% | 3,82% | US$5.652.109 | US$2.253.921 | 103.934.838 AERGO |
| 422 |  Melon MLN | US$4,51 | -0,45% | 5,61% | US$5.642.027 | US$43.331,90 | 1.250.000 MLN |
| 423 |  DAPS Coin DAPS | US$0,0001062 | -16,17% | -50,38% | US$5.584.155 | US$37.615,28 | 52.586.828.002 DAPS |
| 424 |  Origin Sport ORS | US$0,01859 | -2,25% | -32,57% | US$5.577.150 | US$12.201.364 | 299.999.850 ORS |
| 425 |  Cosmo Coin COSM | US$0,008299 | -0,29% | 8,06% | US$5.566.813 | US$1.168.427 | 670.780.889 COSM |
| 426 |  USDQ USDQ | US$1,0000 | -0,36% | 0,30% | US$5.503.358 | US$51.908,62 | 5.503.574 USDQ |
| 427 |  Cryptocean CRON | US$0,8489 | 7,35% | -0,41% | US$5.491.764 | US$86.767,90 | 6.469.244 CRON |
| 428 |  Bluzelle BLZ | US$0,02596 | 0,69% | -3,31% | US$5.474.520 | US$232.315 | 210.905.592 BLZ |
| 429 |  SwissBorg CHSB | US$0,009409 | 1,70% | 2,88% | US$5.418.129 | US$12.684,48 | 575.821.133 CHSB |
| 430 |  CommerceBlock CBT | US$0,03105 | -4,60% | -12,18% | US$5.408.140 | US$4.867,20 | 174.166.686 CBT |
| 431 |  Steem Dollars SBD | US$0,7257 | 0,67% | -0,03% | US$5.382.590 | US$17.773,36 | 7.416.932 SBD |
| 432 |  LiquidApps DAPP | US$0,01329 | 5,87% | -4,65% | US$5.349.588 | US$3.920,69 | 402.453.296 DAPP |
| 433 |  Litecoin Cash LCC | US$0,008163 | -52,35% | -52,17% | US$5.300.052 | US$1.819,71 | 649.265.082 LCC |
| 434 |  Wrapped Bitcoin WBTC | US$9.249,85 | 0,16% | -0,71% | US$5.283.592 | US$38.858,16 | 571 WBTC |
| 435 |  Band Protocol BAND | US$0,3369 | -0,48% | 1,41% | US$5.276.665 | US$2.121.878 | 15.662.706 BAND |
| 436 |  Red Pulse Phoenix PHX | US$0,006315 | -1,78% | -1,99% | US$5.239.234 | US$790.032 | 829.588.687 PHX |
| 437 |  Travala.com AVA | US$0,1166 | -8,21% | 4,90% | US$5.165.834 | US$2.053.362 | 44.303.312 AVA |
| 438 |  VITE VITE | US$0,01240 | -2,07% | -5,67% | US$5.146.415 | US$165.767 | 415.162.655 VITE |
| 439 |  Emirex Token EMRX | US$0,2268 | 13,57% | 34,60% | US$5.134.992 | US$221.111 | 22.637.178 EMRX |
| 440 |  DMarket DMT | US$0,08996 | -4,28% | 15,81% | US$5.120.879 | US$510.026 | 56.921.773 DMT |
| 441 |  BlackCoin BLK | US$0,08078 | 4,90% | 3,59% | US$5.097.172 | US$20.274,00 | 63.100.540 BLK |
| 442 |  Snetwork SNET | US$0,02962 | 0,22% | 4,88% | US$5.037.212 | US$446.899 | 170.050.722 SNET |
| 443 |  SONM SNM | US$0,01393 | 2,63% | 13,99% | US$5.009.656 | US$722.805 | 359.600.000 SNM |
| 444 |  BOSAGORA BOA | US$0,03055 | 17,76% | 77,31% | US$5.000.756 | US$13.036,40 | 163.671.230 BOA |
| 445 |  IPChain IPC | US$0,06304 | -0,39% | -5,85% | US$4.977.577 | US$305.360 | 78.964.226 IPC |
| 446 |  Genesis Vision GVT | US$1,12 | 1,07% | -2,71% | US$4.956.164 | US$488.076 | 4.426.883 GVT |
| 447 |  Propy PRO | US$0,1028 | -4,92% | 3,62% | US$4.927.816 | US$103.459 | 47.923.586 PRO |
| 448 |  Viacoin VIA | US$0,2127 | 1,45% | 2,64% | US$4.925.399 | US$169.881 | 23.157.788 VIA |
| 449 |  VIBE VIBE | US$0,01893 | -0,96% | 0,27% | US$4.924.245 | US$139.163 | 260.136.427 VIBE |
| 450 |  FLO FLO | US$0,03212 | -2,76% | 0,48% | US$4.893.819 | US$14.443,23 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.