Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cube AUTO | US$0,0005767 | 1,70% | 7,04% | US$3.907.160 | US$505.134 | 6.774.940.000 AUTO |
| 502 |  BitMart Token BMX | US$0,02343 | 2,07% | -2,50% | US$3.894.770 | US$516.940 | 166.225.429 BMX |
| 503 |  Xaurum XAUR | US$0,05055 | 4,44% | 4,50% | US$3.880.338 | US$12.220,12 | 76.758.800 XAUR |
| 504 |  Tidex Token TDX | US$0,4080 | -4,98% | -6,66% | US$3.878.502 | US$72.636,51 | 9.504.980 TDX |
| 505 |  AppCoins APPC | US$0,03876 | 0,52% | -0,64% | US$3.878.472 | US$462.226 | 100.054.312 APPC |
| 506 |  district0x DNT | US$0,006460 | -1,30% | -0,11% | US$3.875.879 | US$176.878 | 600.000.000 DNT |
| 507 |  Morpheus Labs MITX | US$0,01102 | -3,42% | 18,47% | US$3.838.160 | US$150.693 | 348.379.945 MITX |
| 508 |  Chimpion BNANA | US$0,1207 | 3,38% | -0,08% | US$3.828.511 | US$285.332 | 31.727.477 BNANA |
| 509 |  MenaPay MPAY | US$0,03997 | 0,38% | 8,45% | US$3.812.979 | US$363.443 | 95.401.656 MPAY |
| 510 |  Aeron ARN | US$0,1900 | 0,26% | -5,37% | US$3.797.485 | US$1.120.050 | 19.988.000 ARN |
| 511 |  VeriDocGlobal VDG | US$0,0004827 | 2,57% | 4,60% | US$3.783.466 | US$46.071,16 | 7.838.354.721 VDG |
| 512 |  Electra ECA | US$0,0001318 | -2,83% | -14,73% | US$3.772.343 | US$725,10 | 28.612.975.332 ECA |
| 513 |  Veil VEIL | US$0,08514 | 1,11% | -1,53% | US$3.765.103 | US$114.519 | 44.221.943 VEIL |
| 514 |  Pivot Token PVT | US$0,0007332 | -1,69% | 24,83% | US$3.765.088 | US$371.621 | 5.135.200.000 PVT |
| 515 |  POA POA | US$0,01704 | -0,97% | -2,14% | US$3.752.000 | US$100.825 | 220.167.621 POA |
| 516 |  ATLANT ATL | US$0,06888 | 137,61% | 234,55% | US$3.731.794 | US$7.099,21 | 54.175.041 ATL |
| 517 |  OneRoot Network RNT | US$0,01304 | 2,33% | 3,40% | US$3.705.470 | US$10.569.521 | 284.073.817 RNT |
| 518 |  BOScoin BOS | US$0,005330 | -4,27% | 1,87% | US$3.694.738 | US$617.574 | 693.247.206 BOS |
| 519 |  Cajutel CAJ | US$2,73 | 2,13% | -2,86% | US$3.693.161 | US$21.829,60 | 1.352.389 CAJ |
| 520 |  DEX DEX | US$0,01924 | -6,86% | -2,29% | US$3.684.421 | US$2.299.675 | 191.542.291 DEX |
| 521 |  AirSwap AST | US$0,02451 | -3,00% | -2,79% | US$3.676.262 | US$3.579.890 | 150.000.000 AST |
| 522 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003709 | 0,21% | 3,94% | US$3.667.162 | US$19.466.086 | 988.650.016 PLX |
| 523 |  Sentinel Protocol UPP | US$0,01175 | 0,33% | 6,29% | US$3.656.207 | US$198.351 | 311.194.835 UPP |
| 524 |  Esportbits HLT | US$0,1810 | 0,78% | 5,85% | US$3.622.895 | US$14.236,75 | 20.013.360 HLT |
| 525 |  StableUSD USDS | US$1,00 | -0,07% | 0,37% | US$3.597.427 | US$117.871 | 3.591.935 USDS |
| 526 |  XinFin Network XDCE | US$0,0009154 | -2,99% | -9,09% | US$3.595.382 | US$306.237 | 3.927.475.037 XDCE |
| 527 |  Sealchain SEAL | US$0,01932 | -2,21% | -8,59% | US$3.589.587 | US$2.196.076 | 185.813.492 SEAL |
| 528 |  Pundi X NEM NPXSXEM | US$0,0001724 | 5,73% | -3,61% | US$3.571.884 | US$440.654 | 20.715.133.731 NPXSXEM |
| 529 |  Agrello DLT | US$0,04136 | -1,82% | 2,05% | US$3.556.364 | US$226.090 | 85.978.873 DLT |
| 530 |  Kcash KCASH | US$0,007916 | -1,07% | -1,05% | US$3.526.558 | US$1.175.697 | 445.499.083 KCASH |
| 531 |  BOLT BOLT | US$0,008539 | -2,38% | 4,47% | US$3.523.230 | US$544.216 | 412.600.355 BOLT |
| 532 |  Blockmason Credit Protocol BCPT | US$0,03024 | -2,00% | 0,97% | US$3.512.088 | US$169.833 | 116.158.667 BCPT |
| 533 |  Artfinity AT | US$0,02881 | -3,57% | -17,66% | US$3.501.268 | US$35.200.273 | 121.533.089 AT |
| 534 |  Spendcoin SPND | US$0,003625 | -12,51% | -31,27% | US$3.456.971 | US$555.346 | 953.651.494 SPND |
| 535 |  HoryouToken HYT | US$0,003152 | -30,56% | -23,84% | US$3.434.410 | US$2.613,52 | 1.089.514.926 HYT |
| 536 |  NPCoin NPC | US$0,04737 | -0,75% | 19,76% | US$3.432.132 | US$1.207,44 | 72.457.335 NPC |
| 537 |  Etherparty FUEL | US$0,003390 | -2,45% | -5,28% | US$3.390.308 | US$203.953 | 1.000.000.000 FUEL |
| 538 |  Flash FLASH | US$0,003767 | -0,44% | 4,51% | US$3.390.129 | US$1.077,23 | 900.000.000 FLASH |
| 539 |  Emercoin EMC | US$0,07588 | -3,00% | -16,45% | US$3.389.214 | US$9.052,61 | 44.667.133 EMC |
| 540 |  VideoCoin VID | US$0,2109 | 4,36% | -2,01% | US$3.378.156 | US$4.674.521 | 16.021.033 VID |
| 541 |  Eterbase Coin XBASE | US$0,003412 | 0,88% | 24,03% | US$3.350.282 | US$714.543 | 981.781.844 XBASE |
| 542 |  AIDUS TOKEN AIDUS | US$0,003690 | -10,88% | -0,71% | US$3.329.636 | US$5.360,85 | 902.450.505 AIDUS |
| 543 |  BaaSid BAAS | US$0,0007532 | -9,99% | -11,07% | US$3.308.660 | US$123.636 | 4.392.525.852 BAAS |
| 544 |  ERC20 ERC20 | US$0,06553 | -5,59% | -4,38% | US$3.276.386 | US$42.292,61 | 50.000.000 ERC20 |
| 545 |  Color Platform CLR | US$0,02459 | 86,82% | 9,66% | US$3.275.548 | US$19.958.980 | 133.205.262 CLR |
| 546 |  Penta PNT | US$0,0001556 | 10,45% | 10,47% | US$3.269.997 | US$91.939,32 | 21.014.319.521 PNT |
| 547 |  Rublix RBLX | US$0,1557 | 0,48% | -2,63% | US$3.234.834 | US$6.373,54 | 20.781.284 RBLX |
| 548 |  pEOS PEOS | US$0,003892 | -5,33% | -47,40% | US$3.224.334 | US$7.395,94 | 828.353.669 PEOS |
| 549 |  Bottos BTO | US$0,005877 | 3,19% | 4,02% | US$3.208.770 | US$650.435 | 546.000.153 BTO |
| 550 |  BABB BAX | US$0,0001125 | 15,23% | 230,61% | US$3.197.501 | US$73.766,85 | 28.426.212.025 BAX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.