Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DigitalBits XDB | US$0,01390 | 0,42% | 5,85% | US$1.685.808 | US$52.191,32 | 121.286.254 XDB |
| 702 |  nOS NOS | US$0,01631 | -0,18% | 25,54% | US$1.671.336 | US$58.288,24 | 102.500.000 NOS |
| 703 |  Merculet MVP | US$0,0006900 | -0,16% | -8,27% | US$1.668.709 | US$258.801 | 2.418.538.683 MVP |
| 704 |  MultiVAC MTV | US$0,0007726 | -0,83% | -12,80% | US$1.665.997 | US$133.908 | 2.156.311.110 MTV |
| 705 |  Covesting COV | US$0,09126 | 3,85% | 7,47% | US$1.642.669 | US$1.735,47 | 18.000.000 COV |
| 706 |  Adshares ADS | US$0,04669 | 24,90% | -13,80% | US$1.627.393 | US$8.182,45 | 34.851.574 ADS |
| 707 |  Omni OMNI | US$2,89 | 2,31% | 104,34% | US$1.625.172 | US$9.201,65 | 562.384 OMNI |
| 708 |  NAGA NGC | US$0,02244 | -10,68% | -26,24% | US$1.614.538 | US$7.704,36 | 71.960.165 NGC |
| 709 |  Kryll KRL | US$0,06436 | 4,93% | 10,90% | US$1.609.697 | US$6.686,31 | 25.010.580 KRL |
| 710 |  Myriad XMY | US$0,0009420 | 2,16% | 8,07% | US$1.606.324 | US$926,81 | 1.705.237.750 XMY |
| 711 |  ZClassic ZCL | US$0,2159 | -0,68% | -6,88% | US$1.588.111 | US$7.446,41 | 7.354.650 ZCL |
| 712 |  1SG 1SG | US$0,7231 | -0,22% | 0,06% | US$1.582.266 | US$4.702.285 | 2.188.055 1SG |
| 713 |  CashBet Coin CBC | US$0,009709 | 3,33% | 2,04% | US$1.577.669 | US$16.029,29 | 162.488.218 CBC |
| 714 |  GoldCoin GLC | US$0,03745 | 9,40% | 20,45% | US$1.560.344 | US$29.059,41 | 41.662.072 GLC |
| 715 |  MobileGo MGO | US$0,01558 | 4,65% | -12,48% | US$1.557.845 | US$950.805 | 99.996.877 MGO |
| 716 |  KickToken KICK | US$0,0002746 | -5,41% | -7,83% | US$1.536.377 | US$38.119,90 | 5.594.265.717 KICK |
| 717 |  Business Credit Substitute BCS | US$1,15 | -0,64% | 22,15% | US$1.524.842 | US$334.977 | 1.330.975 BCS |
| 718 |  Bismuth BIS | US$0,1097 | 9,81% | 34,19% | US$1.506.734 | US$2.086,43 | 13.738.963 BIS |
| 719 |  EveryCoin EVY | US$0,0001604 | 2,31% | -4,28% | US$1.504.208 | US$248.233 | 9.380.000.000 EVY |
| 720 |  Elamachain ELAMA | US$0,008184 | -2,20% | 7,90% | US$1.499.594 | US$579.018 | 183.238.883 ELAMA |
| 721 |  Switcheo SWTH | US$0,002851 | 7,23% | 5,94% | US$1.490.080 | US$9.220,57 | 522.694.673 SWTH |
| 722 |  Cryptaur CPT | US$0,0001241 | -25,19% | -26,96% | US$1.485.750 | US$68.988,73 | 11.968.727.157 CPT |
| 723 |  aXpire AXPR | US$0,005197 | -1,65% | -15,02% | US$1.469.075 | US$1.821,46 | 282.694.001 AXPR |
| 724 |  ugChain UGC | US$0,002575 | 2,95% | -1,28% | US$1.464.847 | US$144.466 | 568.842.039 UGC |
| 725 |  Niobium Coin NBC | US$0,02975 | 14,37% | 20,65% | US$1.460.179 | US$1.041,20 | 49.077.668 NBC |
| 726 |  PlatonCoin PLTC | US$0,2508 | 32,05% | 106,32% | US$1.458.356 | US$148.597 | 5.813.982 PLTC |
| 727 |  LEOcoin LEO | US$0,007544 | 10,55% | 68,07% | US$1.447.559 | US$3.404,52 | 191.891.565 LEO |
| 728 |  EXRNchain EXRN | US$0,00001546 | 16,47% | 22,82% | US$1.430.011 | US$36.109,88 | 92.500.000.000 EXRN |
| 729 |  Ubex UBEX | US$0,0004588 | 6,27% | 11,05% | US$1.425.226 | US$1.126.885 | 3.106.743.729 UBEX |
| 730 |  BOOM BOOM | US$0,001862 | -4,07% | -1,25% | US$1.421.335 | US$30.818,01 | 763.170.688 BOOM |
| 731 |  Shift SHIFT | US$0,1043 | 1,91% | 15,59% | US$1.411.172 | US$2.308,62 | 13.524.662 SHIFT |
| 732 |  SafeInsure SINS | US$0,3685 | 0,53% | -5,27% | US$1.409.536 | US$912.463 | 3.825.231 SINS |
| 733 |  Airbloc ABL | US$0,005584 | -2,23% | -1,75% | US$1.409.372 | US$48.438,29 | 252.376.219 ABL |
| 734 |  Trias TRY | US$0,001767 | -10,37% | 37,49% | US$1.402.401 | US$320.824 | 793.867.500 TRY |
| 735 |  Beetle Coin BEET | US$0,006765 | 6,00% | 8,42% | US$1.386.216 | US$50.558,07 | 204.918.551 BEET |
| 736 |  PotCoin POT | US$0,006217 | 3,73% | 0,67% | US$1.385.992 | US$637,36 | 222.930.097 POT |
| 737 |  Chrono.tech TIME | US$1,94 | -0,18% | 12,87% | US$1.378.770 | US$32.719,99 | 710.113 TIME |
| 738 |  Kuai Token KT | US$0,1432 | 1,46% | 3,77% | US$1.376.555 | US$8.462.465 | 9.613.864 KT |
| 739 |  FansTime FTI | US$0,0004830 | 1,68% | 6,46% | US$1.376.542 | US$64.133,82 | 2.850.000.000 FTI |
| 740 |  Ampleforth AMPL | US$0,7142 | 6,38% | 114,65% | US$1.374.130 | US$72.122,46 | 1.923.987 AMPL |
| 741 |  Plair PLA | US$0,00006904 | -0,96% | -2,12% | US$1.371.014 | US$41.213,71 | 19.858.508.800 PLA |
| 742 |  Medicalchain MTN | US$0,004427 | 4,74% | 3,14% | US$1.366.488 | US$18.518,21 | 308.656.962 MTN |
| 743 |  HashCoin HSC | US$0,0001060 | -3,07% | -12,75% | US$1.363.245 | US$1.051,31 | 12.863.911.326 HSC |
| 744 |  EchoLink EKO | US$0,002715 | 0,62% | -0,21% | US$1.357.723 | US$70.966,18 | 500.000.000 EKO |
| 745 |  BitGreen BITG | US$0,1356 | -1,01% | -2,51% | US$1.334.174 | US$5.977,98 | 9.841.940 BITG |
| 746 |  Ferrum Network FRM | US$0,005188 | -2,43% | 55,52% | US$1.321.364 | US$558.501 | 254.718.831 FRM |
| 747 |  Cryptopay CPAY | US$0,01931 | 9,82% | 4,76% | US$1.320.128 | US$1.297,84 | 68.356.727 CPAY |
| 748 |  Paytomat PTI | US$0,007065 | 4,52% | 36,99% | US$1.308.771 | US$128.013 | 185.256.340 PTI |
| 749 |  Edgeless EDG | US$0,01118 | -3,68% | 6,51% | US$1.308.592 | US$14.690,06 | 117.046.967 EDG |
| 750 |  Hyper Speed Network HSN | US$0,03089 | -1,07% | -13,05% | US$1.302.481 | US$234.544 | 42.169.873 HSN |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.