Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BitTube TUBE | US$0,01022 | 0,88% | 0,97% | US$2.145.984 | US$4.006,99 | 210.027.016 TUBE |
| 652 |  Amino Network AMIO | US$0,05281 | 5,61% | -23,99% | US$2.129.212 | US$462.850 | 40.315.845 AMIO |
| 653 |  Blocktrade Token BTT | US$0,03803 | 5,64% | 41,52% | US$2.119.094 | US$1.942,21 | 55.724.774 BTT |
| 654 |  TokenPay TPAY | US$0,1281 | -12,19% | -5,50% | US$2.103.760 | US$114.325 | 16.425.911 TPAY |
| 655 |  Apex CPX | US$0,004445 | -3,18% | -13,33% | US$2.092.611 | US$77.545,02 | 470.792.327 CPX |
| 656 |  Kleros PNK | US$0,009040 | 8,48% | 1,91% | US$2.053.367 | US$814,21 | 227.129.810 PNK |
| 657 |  TurtleCoin TRTL | US$0,00003560 | 19,14% | 49,17% | US$2.049.777 | US$1.111.569 | 57.571.985.239 TRTL |
| 658 |  Futurepia PIA | US$0,002283 | -1,61% | -18,60% | US$2.048.373 | US$5.298,01 | 897.238.384 PIA |
| 659 |  AI Doctor AIDOC | US$0,003657 | 4,14% | 6,58% | US$2.047.627 | US$100.946 | 559.961.939 AIDOC |
| 660 |  Hashgard GARD | US$0,00003569 | 3,42% | -5,49% | US$2.029.372 | US$335.573 | 56.858.225.615 GARD |
| 661 |  Ulord UT | US$0,01557 | 0,68% | -8,26% | US$2.028.839 | US$74.039,49 | 130.315.226 UT |
| 662 |  Nexty NTY | US$0,00001330 | -0,10% | 3,90% | US$2.016.427 | US$13.833,71 | 151.597.079.190 NTY |
| 663 |  Actinium ACM | US$0,1323 | 1,27% | 32,34% | US$2.014.290 | US$9.029,12 | 15.220.200 ACM |
| 664 |  TCASH TCASH | US$0,05714 | 3,04% | 4,99% | US$2.011.269 | US$1.051.479 | 35.200.000 TCASH |
| 665 |  Haven Protocol XHV | US$0,1869 | 10,20% | 23,94% | US$1.999.526 | US$115.566 | 10.696.773 XHV |
| 666 |  NeoWorld Cash NASH | US$0,00009431 | 7,57% | 12,80% | US$1.996.599 | US$196.156 | 21.170.006.766 NASH |
| 667 |  YEE YEE | US$0,001452 | -0,47% | 3,63% | US$1.982.826 | US$300.048 | 1.365.218.125 YEE |
| 668 |  Flowchain FLC | US$2,87 | -0,39% | -2,71% | US$1.977.129 | US$149.297 | 690.073 FLC |
| 669 |  AMO Coin AMO | US$0,0002489 | 5,58% | 8,52% | US$1.972.943 | US$1.528.762 | 7.925.407.380 AMO |
| 670 |  Noku NOKU | US$0,08259 | -3,98% | 1,59% | US$1.963.717 | US$837,25 | 23.777.028 NOKU |
| 671 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01718 | 4,30% | -8,13% | US$1.951.463 | US$850,17 | 113.602.931 LRN |
| 672 |  CPChain CPC | US$0,005162 | 4,19% | -19,03% | US$1.944.683 | US$428.921 | 376.765.852 CPC |
| 673 |  Unibright UBT | US$0,01386 | 2,50% | 17,09% | US$1.934.893 | US$102.601 | 139.579.219 UBT |
| 674 |  ATC Coin ATCC | US$0,005197 | 8,52% | -15,05% | US$1.920.992 | US$17.560,90 | 369.649.072 ATCC |
| 675 |  Phore PHR | US$0,1006 | 3,46% | -9,29% | US$1.920.361 | US$60.182,46 | 19.081.079 PHR |
| 676 |  ShipChain SHIP | US$0,007321 | -30,42% | -11,09% | US$1.911.927 | US$816,64 | 261.156.558 SHIP |
| 677 |  Footballcoin XFC | US$0,005039 | 3,93% | -4,67% | US$1.887.877 | US$52.000,51 | 374.660.526 XFC |
| 678 |  SDChain SDA | US$0,001249 | -3,46% | -6,14% | US$1.872.972 | US$64.554,00 | 1.499.999.978 SDA |
| 679 |  ZeuxCoin ZUC | US$0,009855 | -16,41% | -19,24% | US$1.872.480 | US$61.783,01 | 189.999.999 ZUC |
| 680 |  ProChain PRA | US$0,03770 | -4,49% | -15,02% | US$1.868.499 | US$76.730,60 | 49.562.749 PRA |
| 681 |  Skychain SKCH | US$0,2494 | 4,64% | 9,17% | US$1.866.558 | US$5.724,42 | 7.485.311 SKCH |
| 682 |  Blue Whale EXchange BWX | US$0,04601 | -2,04% | -26,63% | US$1.854.075 | US$195.851 | 40.300.103 BWX |
| 683 |  Ink INK | US$0,003966 | 2,23% | -5,73% | US$1.839.923 | US$4.858,36 | 463.910.527 INK |
| 684 |  WeTrust TRST | US$0,01995 | 11,98% | 15,17% | US$1.838.757 | US$2.516,06 | 92.147.500 TRST |
| 685 |  Global Digital Content GDC | US$0,004796 | 1,88% | 60,73% | US$1.819.161 | US$1.831,83 | 379.345.851 GDC |
| 686 |  3DCoin 3DC | US$0,02631 | 12,99% | 2,99% | US$1.801.907 | US$1.118,84 | 68.488.956 3DC |
| 687 |  VegaWallet Token VGW | US$0,1388 | 3,22% | -1,21% | US$1.798.592 | US$4.330,20 | 12.961.293 VGW |
| 688 |  Peculium PCL | US$0,0008754 | 1,18% | -16,25% | US$1.785.888 | US$42.635,75 | 2.040.195.577 PCL |
| 689 |  Q DAO Governance token v1.0 QDAO | US$26,00 | 3,67% | -11,82% | US$1.784.937 | US$627,46 | 68.640 QDAO |
| 690 |  EOSDT EOSDT | US$0,9910 | -1,61% | -0,51% | US$1.784.281 | US$38.122,20 | 1.800.413 EOSDT |
| 691 |  Wowbit WWB | US$0,006407 | 0,67% | -9,27% | US$1.779.729 | US$39.767,18 | 277.777.778 WWB |
| 692 |  Dynamic DYN | US$0,1181 | 2,46% | 5,38% | US$1.751.245 | US$13.541,86 | 14.830.567 DYN |
| 693 |  Ergo ERG | US$0,6277 | -0,64% | -11,58% | US$1.747.154 | US$23.123,29 | 2.783.276 ERG |
| 694 |  DECENT DCT | US$0,03391 | -4,32% | -9,12% | US$1.739.651 | US$4.058,01 | 51.306.089 DCT |
| 695 |  Nasdacoin NSD | US$0,08323 | 1,16% | -16,55% | US$1.732.350 | US$322.569 | 20.815.200 NSD |
| 696 |  TouchCon TOC | US$0,007321 | -9,56% | -26,71% | US$1.706.882 | US$23.632,67 | 233.158.570 TOC |
| 697 |  carVertical CV | US$0,0002229 | -1,04% | 8,50% | US$1.705.625 | US$49.373,90 | 7.650.893.616 CV |
| 698 |  Smartshare SSP | US$0,0003666 | -2,20% | 1,37% | US$1.700.798 | US$164.241 | 4.639.918.911 SSP |
| 699 |  Opacity OPQ | US$0,01318 | 4,46% | -4,97% | US$1.700.594 | US$1.736,49 | 128.999.564 OPQ |
| 700 |  Quanta Utility Token QNTU | US$0,00005765 | -2,57% | -17,43% | US$1.687.865 | US$589,92 | 29.279.582.414 QNTU |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.