Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DAEX DAX | US$0,003659 | 4,04% | 4,41% | US$1.297.697 | US$588.161 | 354.666.702 DAX |
| 752 |  Safe Haven SHA | US$0,0004308 | -1,52% | -10,40% | US$1.295.049 | US$104.669 | 3.005.855.396 SHA |
| 753 |  BonusCloud BXC | US$0,0004670 | 7,33% | -0,88% | US$1.279.660 | US$73.462,09 | 2.740.356.302 BXC |
| 754 |  Fountain FTN | US$0,01429 | -0,64% | -3,04% | US$1.263.616 | US$147.437 | 88.444.443 FTN |
| 755 |  Lition LIT | US$0,04912 | -1,86% | -7,11% | US$1.261.634 | US$186.862 | 25.682.869 LIT |
| 756 |  Zen Protocol ZP | US$0,05572 | 31,13% | 34,70% | US$1.261.316 | US$105.148 | 22.636.450 ZP |
| 757 |  GameCredits GAME | US$0,01794 | 3,11% | 9,92% | US$1.253.013 | US$5.498,64 | 69.836.100 GAME |
| 758 |  TrueFlip TFL | US$0,1994 | 2,86% | 1,45% | US$1.245.445 | US$37.193,29 | 6.247.267 TFL |
| 759 |  Mcashchain MCASH | US$0,01028 | -3,01% | -7,74% | US$1.242.897 | US$6.300,83 | 120.943.870 MCASH |
| 760 |  Eden EDN | US$0,002051 | -5,56% | -9,63% | US$1.230.315 | US$4.556.541 | 600.000.000 EDN |
| 761 |  Friendz FDZ | US$0,002387 | 0,83% | -7,05% | US$1.228.621 | US$71.527,69 | 514.741.992 FDZ |
| 762 |  Education Ecosystem LEDU | US$0,005607 | 3,08% | 1,63% | US$1.221.056 | US$14.043,09 | 217.789.857 LEDU |
| 763 |  TrueFeedBack TFB | US$0,0005723 | 1,66% | 4,33% | US$1.220.055 | US$711.158 | 2.131.820.829 TFB |
| 764 |  IONChain IONC | US$0,01006 | 1,68% | -2,76% | US$1.219.191 | US$123.128 | 121.180.605 IONC |
| 765 |  W Green Pay WGP | US$0,1260 | 1,01% | -16,93% | US$1.213.634 | US$978.205 | 9.628.638 WGP |
| 766 |  Spiking SPIKE | US$0,002731 | 39,42% | 100,18% | US$1.209.517 | US$1.180.516 | 442.894.598 SPIKE |
| 767 |  Enecuum ENQ | US$0,02922 | -6,49% | -3,25% | US$1.208.606 | US$220.196 | 41.364.394 ENQ |
| 768 |  Akropolis AKRO | US$0,002254 | -24,92% | -42,96% | US$1.205.630 | US$94.388,32 | 535.001.020 AKRO |
| 769 |  Hiveterminal Token HVN | US$0,002930 | -1,40% | -14,56% | US$1.202.166 | US$971,52 | 410.288.182 HVN |
| 770 |  Global Awards Token GAT | US$0,001752 | 6,71% | 6,35% | US$1.201.443 | US$12.537,91 | 685.805.346 GAT |
| 771 |  STK STK | US$0,003470 | 7,29% | 34,87% | US$1.193.584 | US$218.616 | 343.971.372 STK |
| 772 |  CoinPoker CHP | US$0,004011 | 4,38% | 5,92% | US$1.190.570 | US$5.544,48 | 296.806.529 CHP |
| 773 |  PIXEL PXL | US$0,01959 | 0,84% | 1,06% | US$1.189.617 | US$544.777 | 60.735.518 PXL |
| 774 |  Teloscoin TELOS | US$0,01001 | 4,09% | 47,93% | US$1.184.377 | US$3.123,79 | 118.277.748 TELOS |
| 775 |  Beaxy BXY | US$0,007659 | -27,81% | -1,88% | US$1.180.718 | US$33.795,22 | 154.154.048 BXY |
| 776 |  Lamden TAU | US$0,008273 | 12,72% | 15,21% | US$1.176.580 | US$7.953,30 | 142.215.728 TAU |
| 777 |  Azbit AZ | US$0,00001646 | 0,42% | -9,24% | US$1.176.393 | US$145.773 | 71.468.963.832 AZ |
| 778 |  Diamond DMD | US$0,3487 | 6,88% | -6,93% | US$1.169.428 | US$2.314,34 | 3.353.818 DMD |
| 779 |  SelfSell SSC | US$0,002996 | -6,80% | -2,29% | US$1.168.374 | US$694.500 | 390.000.000 SSC |
| 780 |  Humaniq HMQ | US$0,006283 | 2,42% | 3,06% | US$1.167.447 | US$88.693,71 | 185.811.695 HMQ |
| 781 |  BANKEX BKX | US$0,006552 | 3,69% | -1,02% | US$1.157.982 | US$104.923 | 176.740.932 BKX |
| 782 |  Optimal Shelf Availability Token OSA | US$0,0008319 | 3,52% | -0,10% | US$1.156.217 | US$4.732,14 | 1.389.796.615 OSA |
| 783 |  Zero ZER | US$0,1579 | 2,34% | 33,97% | US$1.153.427 | US$668,68 | 7.302.837 ZER |
| 784 |  SINOVATE SIN | US$0,001788 | -5,89% | -9,95% | US$1.149.780 | US$11.394,46 | 642.974.411 SIN |
| 785 |  Tolar TOL | US$0,004669 | 2,01% | 1,00% | US$1.147.218 | US$235.401 | 245.726.787 TOL |
| 786 |  CEEK VR CEEK | US$0,002300 | 1,22% | 7,93% | US$1.147.102 | US$5.092,41 | 498.653.460 CEEK |
| 787 |  Datum DAT | US$0,001137 | 4,22% | -0,73% | US$1.137.694 | US$101.468 | 1.000.435.124 DAT |
| 788 |  Bitcoin Private BTCP | US$0,2382 | -4,19% | 21,07% | US$1.134.716 | US$641,78 | 4.764.293 BTCP |
| 789 |  Pascal PASC | US$0,03927 | 2,19% | -6,13% | US$1.132.885 | US$38.892,65 | 28.845.750 PASC |
| 790 |  SpaceChain SPC | US$0,002188 | 1,81% | -11,11% | US$1.128.924 | US$215.242 | 515.923.518 SPC |
| 791 |  Crown CRW | US$0,04809 | 1,20% | 4,42% | US$1.124.346 | US$1.127,29 | 23.379.713 CRW |
| 792 |  NeuroChain NCC | US$0,002646 | 2,28% | -2,39% | US$1.120.012 | US$18.155,06 | 423.321.131 NCC |
| 793 |  MonetaryUnit MUE | US$0,006404 | 17,70% | 23,58% | US$1.111.709 | US$4.111,28 | 173.607.457 MUE |
| 794 |  Nework NKC | US$0,007503 | 1,55% | -0,86% | US$1.107.349 | US$22.291,08 | 147.586.172 NKC |
| 795 |  UNICORN Token UNI | US$0,01034 | -0,89% | 6,14% | US$1.105.077 | US$220.630 | 106.912.509 UNI |
| 796 |  Orbitcoin ORB | US$0,3404 | -2,82% | -1,91% | US$1.096.416 | US$992,62 | 3.220.616 ORB |
| 797 |  MidasProtocol MAS | US$0,003378 | 2,72% | 4,07% | US$1.096.118 | US$66.756,36 | 324.500.000 MAS |
| 798 |  FintruX Network FTX | US$0,01149 | 15,88% | 13,66% | US$1.091.477 | US$2.196,67 | 95.000.000 FTX |
| 799 |  Next.exchange NEXT | US$0,2590 | 16,05% | 8,28% | US$1.086.796 | US$4.044,59 | 4.196.453 NEXT |
| 800 |  LUXCoin LUX | US$0,1604 | -9,28% | -16,25% | US$1.077.065 | US$3.111,53 | 6.713.961 LUX |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.