Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,001117 | 2,00% | 1,06% | US$597.853 | US$31.125,44 | 535.067.071 AIT |
| 902 |  HOLD HOLD | US$0,0008461 | -47,92% | -30,18% | US$596.348 | US$3.833,10 | 704.821.305 HOLD |
| 903 |  HashNet BitEco HNB | US$0,02000 | 20,25% | 5,95% | US$592.795 | US$116.832 | 29.640.456 HNB |
| 904 |  Internxt INXT | US$0,9378 | 13,43% | -3,22% | US$590.474 | US$60.909,31 | 629.610 INXT |
| 905 |  0xBitcoin 0xBTC | US$0,1114 | -3,73% | 5,05% | US$589.400 | US$786.402 | 5.288.700 0xBTC |
| 906 |  BiblePay BBP | US$0,0003197 | 1,46% | -0,60% | US$583.343 | US$6.090,19 | 1.824.780.161 BBP |
| 907 |  Bitfex BFX | US$0,005944 | -3,80% | -7,33% | US$581.785 | US$106.654 | 97.880.128 BFX |
| 908 |  CoinFi COFI | US$0,002922 | -2,11% | -27,03% | US$580.491 | US$5.405,67 | 198.664.791 COFI |
| 909 |  Data Transaction Token XD | US$0,002911 | -13,56% | 62,95% | US$576.264 | US$9.442,92 | 197.973.985 XD |
| 910 |  Cloudbric CLB | US$0,001318 | -16,15% | -36,97% | US$573.715 | US$29.381,12 | 435.165.770 CLB |
| 911 |  SRCOIN SRCOIN | US$0,0001130 | 118,48% | 12,79% | US$570.903 | US$542,10 | 5.052.048.084 SRCOIN |
| 912 |  KARMA KARMA | US$0,0001047 | 1,12% | 10,55% | US$567.620 | US$2.709,92 | 5.422.595.747 KARMA |
| 913 |  Prometeus PROM | US$0,1470 | 2,83% | 13,56% | US$565.923 | US$68.964,87 | 3.850.000 PROM |
| 914 |  Tarush TAS | US$0,00009417 | 2,13% | -53,38% | US$565.021 | US$496.218 | 6.000.000.000 TAS |
| 915 |  Birdchain BIRD | US$0,003745 | 10,52% | 25,08% | US$562.662 | US$30.430,96 | 150.257.354 BIRD |
| 916 |  Birake BIR | US$0,007598 | 9,23% | 13,73% | US$562.591 | US$54.047,57 | 74.045.765 BIR |
| 917 |  Sakura Bloom SKB | US$0,0002172 | -6,94% | -10,06% | US$560.925 | US$10.512,55 | 2.582.965.294 SKB |
| 918 |  Lunes LUNES | US$0,003693 | -2,26% | -7,58% | US$556.675 | US$6.492,92 | 150.728.538 LUNES |
| 919 |  LIFE LIFE | US$0,00002373 | 2,45% | 14,58% | US$556.311 | US$3.036,78 | 23.442.468.688 LIFE |
| 920 |  Sentinel Chain SENC | US$0,002813 | -7,10% | -30,47% | US$554.850 | US$13.404,00 | 197.269.666 SENC |
| 921 |  Denarius D | US$0,08374 | 1,93% | 0,24% | US$549.633 | US$507,14 | 6.563.923 D |
| 922 |  Paypex PAYX | US$0,008004 | -6,76% | -19,43% | US$547.682 | US$34.103,60 | 68.428.768 PAYX |
| 923 |  CryptoBonusMiles CBM | US$0,0001819 | -6,31% | -23,57% | US$545.932 | US$128.149 | 3.002.000.052 CBM |
| 924 |  Bitcoin Interest BCI | US$0,02977 | 11,41% | -6,37% | US$545.577 | US$1.009,73 | 18.326.892 BCI |
| 925 |  Faceter FACE | US$0,001152 | 2,62% | -15,64% | US$541.949 | US$4.679,89 | 470.623.560 FACE |
| 926 |  QuadrantProtocol EQUAD | US$0,001617 | 2,28% | 1,42% | US$540.005 | US$611.523 | 334.019.710 EQUAD |
| 927 |  NuBits USNBT | US$0,04891 | -6,63% | -30,73% | US$537.154 | US$5.627,16 | 10.981.667 USNBT |
| 928 |  Raise RAISE | US$0,04421 | 10,45% | 33,77% | US$535.340 | US$48.167,61 | 12.107.649 RAISE |
| 929 |  Alphacat ACAT | US$0,0001918 | 1,18% | 1,92% | US$535.282 | US$45.790,43 | 2.790.428.084 ACAT |
| 930 |  Upfiring UFR | US$0,02476 | -1,99% | -8,28% | US$534.832 | US$13.038,93 | 21.600.000 UFR |
| 931 |  Ifoods Chain IFOOD | US$0,0002119 | -1,83% | -5,97% | US$529.872 | US$3.739,65 | 2.499.999.990 IFOOD |
| 932 |  HEROcoin PLAY | US$0,002815 | 7,54% | -2,77% | US$525.305 | US$15.440,88 | 186.633.299 PLAY |
| 933 |  NoLimitCoin NLC2 | US$0,001036 | 2,87% | 2,34% | US$524.507 | US$5.084,27 | 506.099.861 NLC2 |
| 934 |  Qbao QBT | US$0,008026 | -0,98% | -14,90% | US$524.483 | US$3.897,59 | 65.351.403 QBT |
| 935 |  Swap XWP | US$0,07354 | -0,64% | 60,18% | US$522.004 | US$85.240,54 | 7.098.546 XWP |
| 936 |  Max Property Group MPG | US$0,004439 | -3,30% | -34,82% | US$521.761 | US$151.548 | 117.545.307 MPG |
| 937 |  Hush HUSH | US$0,06820 | 23,15% | 74,41% | US$521.524 | US$853,60 | 7.647.280 HUSH |
| 938 |  DNotes NOTE | US$0,003844 | -8,38% | 6,44% | US$519.077 | US$55.016,48 | 135.043.262 NOTE |
| 939 |  Blockport BPT | US$0,009700 | -2,88% | 0,82% | US$517.984 | US$1.811,80 | 53.402.933 BPT |
| 940 |  RSK Smart Bitcoin RBTC | US$9.267,79 | 2,19% | -0,38% | US$509.728 | US$778.221 | 55 RBTC |
| 941 |  NANJCOIN NANJ | US$0,00002609 | 2,10% | 6,86% | US$505.174 | US$3.296,81 | 19.361.889.557 NANJ |
| 942 |  DubaiCoin DBIX | US$0,1185 | -0,25% | -9,51% | US$505.042 | US$899,74 | 4.263.172 DBIX |
| 943 |  savedroid SVD | US$0,0001876 | 3,69% | -11,43% | US$504.251 | US$554,24 | 2.688.339.238 SVD |
| 944 |  Utrum OOT | US$0,007721 | 10,45% | 347,71% | US$500.304 | US$1.232,12 | 64.800.139 OOT |
| 945 |  Monkey Project MONK | US$0,06201 | 18,80% | 64,47% | US$497.512 | US$928,11 | 8.023.652 MONK |
| 946 |  GoNetwork GOT | US$0,006870 | 2,74% | -12,37% | US$494.579 | US$281.572 | 71.994.620 GOT |
| 947 |  Kolion KLN | US$0,4907 | 0,07% | -0,89% | US$490.747 | US$2.706,17 | 999.999 KLN |
| 948 |  ExclusiveCoin EXCL | US$0,08504 | 1,56% | -7,71% | US$489.640 | US$577,60 | 5.758.053 EXCL |
| 949 |  Wibson WIB | US$0,0001829 | 0,21% | -28,81% | US$486.717 | US$217.302 | 2.660.569.012 WIB |
| 950 |  GMB GMB | US$0,0009284 | -5,55% | -37,80% | US$480.330 | US$658,55 | 517.356.899 GMB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.