Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  COTI COTI | US$0,008530 | -3,55% | -14,45% | US$842.087 | US$7.956.338 | 98.719.430 COTI |
| 852 |  Novacoin NVC | US$0,3602 | -4,26% | 8,16% | US$841.374 | US$1.030,70 | 2.335.757 NVC |
| 853 |  Dignity DIG | US$0,001603 | -3,77% | -17,53% | US$838.361 | US$26.159,08 | 523.036.421 DIG |
| 854 |  CVCoin CVN | US$0,06768 | 1,32% | 2,00% | US$837.928 | US$58.465,17 | 12.380.890 CVN |
| 855 |  Cardstack CARD | US$0,0003526 | 2,83% | 1,13% | US$835.004 | US$48.353,23 | 2.368.086.514 CARD |
| 856 |  Coinsuper Ecosystem Network CEN | US$0,002089 | -6,78% | -10,31% | US$829.742 | US$1.655,14 | 397.128.915 CEN |
| 857 |  Bitcoin Plus XBC | US$6,29 | 29,28% | 29,63% | US$826.446 | US$8.746,34 | 131.355 XBC |
| 858 |  Zilla ZLA | US$0,01358 | -2,66% | 7,74% | US$814.578 | US$11.239,14 | 60.000.000 ZLA |
| 859 |  Zebi Token ZEBI | US$0,002215 | -23,90% | -22,08% | US$800.858 | US$100.539 | 361.575.454 ZEBI |
| 860 |  Aventus AVT | US$0,1327 | -2,34% | 12,67% | US$796.248 | US$19.936,64 | 6.000.000 AVT |
| 861 |  VouchForMe IPL | US$0,003376 | -3,46% | -2,04% | US$772.439 | US$19.073,40 | 228.811.027 IPL |
| 862 |  Coineal Token NEAL | US$0,002447 | -4,69% | -28,78% | US$760.919 | US$27.033,12 | 310.965.706 NEAL |
| 863 |  BOMB BOMB | US$0,7960 | 1,06% | -4,20% | US$760.649 | US$50.406,51 | 955.565 BOMB |
| 864 |  OLXA OLXA | US$0,0005577 | -13,26% | -17,53% | US$758.177 | US$6.759,36 | 1.359.419.210 OLXA |
| 865 |  Stox STX | US$0,01413 | -2,43% | -3,00% | US$754.693 | US$6.149,16 | 53.407.690 STX |
| 866 |  NewYorkCoin NYC | US$0,000005607 | 2,43% | -14,92% | US$751.506 | US$914,14 | 134.024.588.760 NYC |
| 867 |  SPINDLE SPD | US$0,0002329 | 19,56% | 29,86% | US$747.350 | US$14.168,95 | 3.209.565.890 SPD |
| 868 |  EBCoin EBC | US$0,0001603 | 3,67% | 13,42% | US$735.156 | US$1.339,16 | 4.585.368.086 EBC |
| 869 |  Cappasity CAPP | US$0,001363 | 0,11% | 3,96% | US$732.314 | US$75.953,82 | 537.369.149 CAPP |
| 870 |  Vanta Network VANTA | US$0,0002591 | 1,75% | -10,18% | US$728.782 | US$662.412 | 2.812.526.833 VANTA |
| 871 |  ICE ROCK MINING ROCK2 | US$0,04630 | 4,48% | 14,03% | US$728.102 | US$45.185,95 | 15.724.272 ROCK2 |
| 872 |  Hacken HKN | US$0,1308 | 11,47% | 8,16% | US$717.850 | US$724,38 | 5.488.560 HKN |
| 873 |  FLIP FLP | US$0,01275 | 11,76% | 38,14% | US$713.407 | US$8.596,10 | 55.955.000 FLP |
| 874 |  Pluton PLU | US$0,8341 | 2,14% | 10,61% | US$709.005 | US$1.430,90 | 850.000 PLU |
| 875 |  Sharder SS | US$0,002455 | 17,56% | 20,93% | US$695.410 | US$51.457,20 | 283.282.765 SS |
| 876 |  OracleChain OCT | US$0,02307 | -5,23% | -6,45% | US$692.124 | US$10.640,85 | 30.000.000 OCT |
| 877 |  Matryx MTX | US$0,02980 | 1,02% | -0,23% | US$692.017 | US$67.408,50 | 23.224.303 MTX |
| 878 |  Thrive Token THRT | US$0,006686 | 3,75% | 2,13% | US$690.331 | US$20.785,57 | 103.246.212 THRT |
| 879 |  ESBC ESBC | US$0,03545 | 2,19% | 3,66% | US$690.032 | US$29.383,53 | 19.465.357 ESBC |
| 880 |  EvenCoin EVN | US$0,02167 | 1,09% | 2,01% | US$673.496 | US$857.136 | 31.075.415 EVN |
| 881 |  BitcoinZ BTCZ | US$0,0001196 | 16,60% | 27,65% | US$670.891 | US$790,77 | 5.608.885.210 BTCZ |
| 882 |  DATx DATX | US$0,0004799 | 3,83% | 5,75% | US$667.691 | US$410.589 | 1.391.302.551 DATX |
| 883 |  Bounty0x BNTY | US$0,002859 | -2,46% | -38,07% | US$665.439 | US$25.130,88 | 232.720.097 BNTY |
| 884 |  AidCoin AID | US$0,01445 | 20,38% | 17,04% | US$659.399 | US$817,30 | 45.647.599 AID |
| 885 |  CrypticCoin CRYP | US$0,0002546 | 21,19% | -1,98% | US$649.276 | US$10.555,04 | 2.549.994.072 CRYP |
| 886 |  Trinity Network Credit TNC | US$0,001932 | -0,73% | -6,24% | US$643.984 | US$509,40 | 333.333.333 TNC |
| 887 |  DABANKING DAB | US$0,2010 | -4,74% | -4,89% | US$642.274 | US$2.343,29 | 3.195.650 DAB |
| 888 |  Amon AMN | US$0,001120 | 2,29% | 1,54% | US$635.422 | US$3.739,24 | 567.490.715 AMN |
| 889 |  Atomic Wallet Coin AWC | US$0,1012 | -8,54% | -13,45% | US$625.921 | US$528,38 | 6.186.059 AWC |
| 890 |  MTC Mesh Network MTC | US$0,001714 | -0,13% | -10,34% | US$625.481 | US$5.347,84 | 364.995.776 MTC |
| 891 |  Maverick Chain MVC | US$0,005839 | 6,47% | -3,51% | US$624.353 | US$6.379,35 | 106.936.231 MVC |
| 892 |  LNX Protocol LNX | US$0,002279 | 79,57% | 75,12% | US$618.982 | US$16.751,79 | 271.607.626 LNX |
| 893 |  Acute Angle Cloud AAC | US$0,002476 | 8,04% | -19,52% | US$618.920 | US$316.235 | 250.000.000 AAC |
| 894 |  Pirl PIRL | US$0,01066 | 1,57% | 4,37% | US$612.937 | US$6.290,96 | 57.473.612 PIRL |
| 895 |  Fortuna FOTA | US$0,001277 | 2,48% | -2,24% | US$612.740 | US$15.366,83 | 479.997.016 FOTA |
| 896 |  Patientory PTOY | US$0,008750 | 16,49% | 25,35% | US$612.524 | US$1.708,16 | 70.000.000 PTOY |
| 897 |  Blockium BOK | US$0,0009417 | 2,13% | -69,18% | US$611.636 | US$831.241 | 649.500.000 BOK |
| 898 |  WeShow Token WET | US$0,003801 | -0,67% | -1,04% | US$607.178 | US$1.459.508 | 159.732.931 WET |
| 899 |  Webflix Token WFX | US$0,0009924 | 16,57% | -7,33% | US$600.136 | US$84.300,78 | 604.709.161 WFX |
| 900 |  SophiaTX SPHTX | US$0,001811 | -23,25% | 31,60% | US$599.357 | US$19.969,67 | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.