Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Fast Access Blockchain FAB | US$0,03802 | -18,57% | -24,76% | US$1.076.689 | US$3.379,56 | 28.320.115 FAB |
| 802 |  VeriCoin VRC | US$0,03312 | 2,64% | -18,26% | US$1.067.250 | US$9.131,06 | 32.225.902 VRC |
| 803 |  Mindexcoin MIC | US$0,001549 | 1,52% | -9,47% | US$1.058.957 | US$126.976 | 683.595.545 MIC |
| 804 |  SolarCoin SLR | US$0,01899 | 4,26% | -0,50% | US$1.057.481 | US$1.749,93 | 55.697.361 SLR |
| 805 |  Rapids RPD | US$0,00009531 | 7,37% | -12,31% | US$1.047.652 | US$2.705,22 | 10.992.018.024 RPD |
| 806 |  QChi QCH | US$0,03210 | 1,07% | 6,99% | US$1.039.808 | US$129.191 | 32.396.606 QCH |
| 807 |  CargoX CXO | US$0,006682 | -20,40% | 13,31% | US$1.037.186 | US$6.647,09 | 155.210.530 CXO |
| 808 |  CloakCoin CLOAK | US$0,1934 | 0,36% | -17,55% | US$1.036.631 | US$13.011,39 | 5.358.983 CLOAK |
| 809 |  PIBBLE PIB | US$0,0001376 | -0,28% | -2,12% | US$1.027.491 | US$46.991,50 | 7.467.361.420 PIB |
| 810 |  Waves Community Token WCT | US$0,1022 | 6,40% | 13,17% | US$1.022.027 | US$677,29 | 9.999.966 WCT |
| 811 |  NOIA Network NOIA | US$0,01164 | 5,29% | -5,30% | US$1.021.867 | US$41.700,54 | 87.787.038 NOIA |
| 812 |  COVA COVA | US$0,0004086 | 7,93% | 17,67% | US$1.019.963 | US$1.366.481 | 2.496.011.000 COVA |
| 813 |  Primalbase Token PBT | US$814,82 | 10,71% | -43,39% | US$1.018.525 | US$6.753,71 | 1.250 PBT |
| 814 |  Open Platform OPEN | US$0,0009626 | 7,02% | 6,25% | US$1.018.192 | US$2.167,12 | 1.057.741.442 OPEN |
| 815 |  Uquid Coin UQC | US$0,1017 | 1,85% | 7,80% | US$1.016.564 | US$717.753 | 10.000.000 UQC |
| 816 |  Dimecoin DIME | US$0,000001881 | 4,39% | 7,24% | US$1.013.961 | US$907,39 | 539.096.740.560 DIME |
| 817 |  RED RED | US$0,007759 | -4,12% | 9,36% | US$1.008.619 | US$176.439 | 130.000.009 RED |
| 818 |  WinStars.live WNL | US$0,06078 | -0,83% | 7,87% | US$1.007.167 | US$903,17 | 16.569.429 WNL |
| 819 |  Kambria KAT | US$0,0008150 | 4,21% | -0,09% | US$1.002.893 | US$72.196,40 | 1.230.544.848 KAT |
| 820 |  Sphere SPHR | US$0,07995 | -7,95% | -12,41% | US$998.130 | US$6.641,37 | 12.484.344 SPHR |
| 821 |  smARTOFGIVING AOG | US$0,01356 | 51,42% | 66,35% | US$995.868 | US$3.125,00 | 73.438.778 AOG |
| 822 |  Expanse EXP | US$0,05915 | -8,96% | -10,86% | US$983.057 | US$3.753,46 | 16.620.609 EXP |
| 823 |  FuzeX FXT | US$0,001185 | 18,23% | 7,83% | US$976.836 | US$2.112,83 | 824.627.153 FXT |
| 824 |  Unification UND | US$0,02167 | -6,22% | -1,52% | US$973.782 | US$139.595 | 44.939.453 UND |
| 825 |  Quasarcoin QAC | US$0,005764 | 50,02% | 18,03% | US$970.403 | US$2.760,84 | 168.343.206 QAC |
| 826 |  RedFOX Labs RFOX | US$0,008924 | -10,60% | -16,18% | US$962.938 | US$36.798,74 | 107.902.541 RFOX |
| 827 |  Sentient Coin SEN | US$0,0007157 | 0,93% | 16,96% | US$960.368 | US$26.080,12 | 1.341.870.118 SEN |
| 828 |  Curecoin CURE | US$0,03943 | 4,17% | -25,66% | US$958.034 | US$5.716,38 | 24.295.340 CURE |
| 829 |  Alpha Token A | US$0,03378 | -8,96% | 73,24% | US$951.581 | US$1.909,09 | 28.172.657 A |
| 830 |  Rate3 RTE | US$0,001057 | 0,75% | 4,84% | US$940.381 | US$139.316 | 889.382.388 RTE |
| 831 |  AmonD AMON | US$0,002289 | -11,18% | -13,29% | US$939.337 | US$332.150 | 410.447.821 AMON |
| 832 |  Howdoo UDOO | US$0,009601 | -7,43% | -51,43% | US$939.146 | US$142.956 | 97.821.309 UDOO |
| 833 |  Infinitecoin IFC | US$0,00001036 | 2,16% | -7,86% | US$938.747 | US$2.976,36 | 90.595.753.019 IFC |
| 834 |  Cashbery Coin CBC | US$0,01380 | -1,04% | -0,44% | US$927.428 | US$1.074,90 | 67.186.714 CBC |
| 835 |  HBZ coin HBZ | US$0,0009428 | -4,77% | 3,99% | US$922.858 | US$25.701,34 | 978.845.690 HBZ |
| 836 |  Moneytoken IMT | US$0,00009762 | 1,94% | -5,90% | US$920.564 | US$40.919,97 | 9.430.337.527 IMT |
| 837 |  Ormeus Coin ORMEUS | US$0,02553 | -3,78% | 6,59% | US$916.713 | US$61.553,38 | 35.904.998 ORMEUS |
| 838 |  MESG MESG | US$0,01832 | 1,17% | -3,52% | US$901.354 | US$1.509.686 | 49.207.935 MESG |
| 839 |  CanYaCoin CAN | US$0,009766 | -0,44% | 10,10% | US$900.625 | US$1.743,26 | 92.223.036 CAN |
| 840 |  HorusPay HORUS | US$0,001030 | 464,06% | 1,71% | US$898.792 | US$2.933,33 | 872.861.114 HORUS |
| 841 |  IG Gold IGG | US$0,00009255 | 0,34% | -4,55% | US$892.318 | US$4.325,56 | 9.640.948.142 IGG |
| 842 |  ZPER ZPR | US$0,0006785 | -9,52% | 15,36% | US$892.138 | US$8.672,73 | 1.314.902.816 ZPR |
| 843 |  Verasity VRA | US$0,0003553 | 4,82% | 28,77% | US$891.037 | US$640.014 | 2.507.985.560 VRA |
| 844 |  FREE Coin FREE | US$0,0000001020 | -8,68% | 12,84% | US$887.542 | US$3.168,54 | 8.700.200.594.990 FREE |
| 845 |  Hxro HXRO | US$0,01503 | -13,85% | 10,73% | US$877.972 | US$1.418,93 | 58.410.980 HXRO |
| 846 |  SIBCoin SIB | US$0,04882 | 4,70% | -3,97% | US$877.023 | US$2.669,51 | 17.965.936 SIB |
| 847 |  GeoCoin GEO | US$0,2743 | 0,81% | 22,46% | US$872.482 | US$1.075,18 | 3.180.551 GEO |
| 848 |  NativeCoin N8V | US$0,03924 | -0,97% | -28,69% | US$867.526 | US$26.289,20 | 22.109.998 N8V |
| 849 |  GAMB GMB | US$0,0002233 | -1,36% | 10,59% | US$860.375 | US$110.480 | 3.853.249.989 GMB |
| 850 |  Conceal CCX | US$0,1705 | 2,19% | 1,78% | US$858.034 | US$143.896 | 5.032.662 CCX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.