Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  COS COS | US$0,01530 | -2,00% | -5,11% | US$2.666.392 | US$11.531,49 | 174.287.171 COS |
| 602 |  Trade Token X TIOX | US$0,03120 | 0,55% | -20,30% | US$2.662.782 | US$177.746 | 85.358.677 TIOX |
| 603 |  Rotharium RTH | US$0,7931 | 5,56% | -7,98% | US$2.662.568 | US$85.670,81 | 3.357.270 RTH |
| 604 |  LinkEye LET | US$0,004392 | -0,47% | 1,94% | US$2.635.021 | US$725.249 | 600.000.000 LET |
| 605 |  SunContract SNC | US$0,02138 | 3,69% | -2,51% | US$2.623.975 | US$295.931 | 122.707.503 SNC |
| 606 |  Primas PST | US$0,04973 | -5,29% | -10,81% | US$2.620.188 | US$417.276 | 52.692.565 PST |
| 607 |  Fatcoin FAT | US$0,01937 | -3,02% | -4,80% | US$2.607.820 | US$524.531 | 134.655.308 FAT |
| 608 |  Omnitude ECOM | US$0,04002 | -0,36% | -3,64% | US$2.594.076 | US$8.178.340 | 64.813.301 ECOM |
| 609 |  ImageCoin IMG | US$0,1820 | 12,30% | 30,42% | US$2.588.767 | US$1.615.168 | 14.220.243 IMG |
| 610 |  Insights Network INSTAR | US$0,01780 | 13,54% | 31,65% | US$2.582.559 | US$59.699,48 | 145.103.887 INSTAR |
| 611 |  WhiteCoin XWC | US$0,01026 | 4,56% | -25,71% | US$2.567.364 | US$88.028,48 | 250.183.629 XWC |
| 612 |  THORChain RUNE | US$0,02425 | 0,62% | 31,64% | US$2.557.209 | US$180.891 | 105.456.228 RUNE |
| 613 |  Bezant BZNT | US$0,003715 | 3,83% | 12,53% | US$2.556.379 | US$4.486.835 | 688.099.500 BZNT |
| 614 |  IQeon IQN | US$0,6885 | 1,91% | 22,27% | US$2.546.620 | US$29.158,45 | 3.698.944 IQN |
| 615 |  V-ID VIDT | US$0,08392 | 3,83% | -2,02% | US$2.539.037 | US$1.084.477 | 30.255.347 VIDT |
| 616 |  Vexanium VEX | US$0,003587 | 1,08% | 2,04% | US$2.524.468 | US$169.309 | 703.869.976 VEX |
| 617 |  WeOwn CHX | US$0,02514 | -4,14% | 2,86% | US$2.507.094 | US$455.232 | 99.719.012 CHX |
| 618 |  Ultra UOS | US$0,02763 | -3,53% | -16,11% | US$2.501.191 | US$15.958,80 | 90.526.320 UOS |
| 619 |  Qitmeer HLC | US$0,006404 | 0,52% | 9,72% | US$2.491.073 | US$46.450,23 | 389.009.995 HLC |
| 620 |  Lunyr LUN | US$1,08 | -3,12% | -3,48% | US$2.486.259 | US$145.408 | 2.297.853 LUN |
| 621 |  Spectrecoin XSPEC | US$0,1101 | -2,99% | 7,57% | US$2.470.406 | US$4.519,73 | 22.445.451 XSPEC |
| 622 |  CanonChain CZR | US$0,004407 | 11,07% | 7,42% | US$2.466.895 | US$433.018 | 559.740.025 CZR |
| 623 |  PAC Global PAC | US$0,0003236 | 1,41% | 13,81% | US$2.461.077 | US$12.432,24 | 7.604.803.858 PAC |
| 624 |  Insureum ISR | US$0,01138 | -8,84% | -57,59% | US$2.436.038 | US$364.250 | 214.048.583 ISR |
| 625 |  TE-FOOD TFD | US$0,004636 | -4,41% | 12,91% | US$2.399.511 | US$4.338,78 | 517.618.681 TFD |
| 626 |  PCHAIN PI | US$0,005747 | 5,20% | 0,71% | US$2.399.233 | US$485.507 | 417.486.776 PI |
| 627 |  DEEX DEEX | US$0,04242 | -5,19% | 35,16% | US$2.397.933 | US$4.100,56 | 56.528.700 DEEX |
| 628 |  VINchain VIN | US$0,004033 | -1,28% | 4,85% | US$2.380.202 | US$257.468 | 590.108.901 VIN |
| 629 |  BlockStamp BST | US$0,09896 | -0,64% | -0,62% | US$2.375.992 | US$322.221 | 24.009.857 BST |
| 630 |  Caspian CSP | US$0,005300 | 4,18% | 5,88% | US$2.371.960 | US$181.852 | 447.566.296 CSP |
| 631 |  MVL MVL | US$0,0003081 | 1,49% | -4,05% | US$2.357.912 | US$104.138 | 7.654.276.413 MVL |
| 632 |  Winding Tree LIF | US$0,1100 | 7,52% | -2,30% | US$2.351.461 | US$716,91 | 21.381.927 LIF |
| 633 |  NuShares NSR | US$0,0008464 | 6,87% | 13,02% | US$2.350.940 | US$552,61 | 2.777.600.756 NSR |
| 634 |  LBRY Credits LBC | US$0,008381 | 6,94% | 0,53% | US$2.349.830 | US$3.504,45 | 280.370.749 LBC |
| 635 |  eosDAC EOSDAC | US$0,003550 | 1,04% | 1,93% | US$2.345.887 | US$113.904 | 660.755.177 EOSDAC |
| 636 |  FLETA FLETA | US$0,007838 | -12,18% | -20,68% | US$2.344.694 | US$260.338 | 299.160.491 FLETA |
| 637 |  IHT Real Estate Protocol IHT | US$0,002372 | 5,54% | -0,87% | US$2.333.803 | US$44.811,94 | 984.061.136 IHT |
| 638 |  Qwertycoin QWC | US$0,00002190 | 11,00% | 21,90% | US$2.315.552 | US$2.623,91 | 105.745.555.890 QWC |
| 639 |  Peerplays PPY | US$0,5139 | 0,65% | -24,70% | US$2.313.282 | US$123.065 | 4.501.541 PPY |
| 640 |  DreamTeam Token DREAM | US$0,06356 | -2,35% | -14,50% | US$2.296.851 | US$3.382,48 | 36.136.059 DREAM |
| 641 |  Sessia KICKS | US$0,3854 | 123,93% | 176,68% | US$2.250.637 | US$4.945.517 | 5.839.941 KICKS |
| 642 |  Unikoin Gold UKG | US$0,01535 | -4,47% | -0,71% | US$2.231.553 | US$5.407,83 | 145.347.371 UKG |
| 643 |  MIR COIN MIR | US$0,003576 | 0,54% | 2,20% | US$2.217.160 | US$2.266.447 | 620.041.495 MIR |
| 644 |  Boolberry BBR | US$0,1669 | 2,05% | 0,46% | US$2.204.606 | US$8.699,39 | 13.207.454 BBR |
| 645 |  Abyss Token ABYSS | US$0,009652 | 0,00% | -4,53% | US$2.200.790 | US$445.403 | 228.010.117 ABYSS |
| 646 |  ChatCoin CHAT | US$0,003182 | 17,08% | 39,04% | US$2.195.302 | US$152.550 | 690.000.640 CHAT |
| 647 |  TEMCO TEMCO | US$0,0007104 | -0,09% | 28,40% | US$2.176.928 | US$162.864 | 3.064.465.308 TEMCO |
| 648 |  Remme REM | US$0,003283 | 2,89% | 15,24% | US$2.164.382 | US$151.643 | 659.315.410 REM |
| 649 |  OKCash OK | US$0,02872 | -0,05% | -14,27% | US$2.149.322 | US$3.080,43 | 74.829.591 OK |
| 650 |  Substratum SUB | US$0,005610 | -26,30% | -0,97% | US$2.148.744 | US$1.779,61 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.