Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashaa CAS | US$0,006430 | -11,39% | -13,30% | US$4.867.055 | US$4.480,59 | 756.876.542 CAS |
| 452 |  ContentBox BOX | US$0,005220 | 3,47% | 25,23% | US$4.836.975 | US$113.092 | 926.619.105 BOX |
| 453 |  Moss Coin MOC | US$0,01539 | 3,24% | 2,06% | US$4.822.016 | US$493.868 | 313.299.632 MOC |
| 454 |  BOX Token BOX | US$0,04835 | 3,07% | 1,60% | US$4.816.847 | US$31.784,90 | 99.618.748 BOX |
| 455 |  Everus EVR | US$0,01051 | -12,68% | -24,41% | US$4.802.928 | US$862,53 | 456.931.400 EVR |
| 456 |  Rocket Pool RPL | US$0,4845 | 4,64% | -26,25% | US$4.772.184 | US$1.455,77 | 9.848.692 RPL |
| 457 |  STACS STACS | US$0,009100 | 9,64% | 0,28% | US$4.733.248 | US$10.632,95 | 520.137.195 STACS |
| 458 |  Dero DERO | US$0,5615 | -2,90% | 17,09% | US$4.724.480 | US$1.449.401 | 8.414.159 DERO |
| 459 |  Humanscape HUM | US$0,01016 | -1,05% | -9,55% | US$4.719.600 | US$11.475,91 | 464.309.445 HUM |
| 460 |  Ether Zero ETZ | US$0,02844 | -0,76% | 5,11% | US$4.718.685 | US$331.496 | 165.888.370 ETZ |
| 461 |  WePower WPR | US$0,007742 | 0,22% | 1,11% | US$4.709.011 | US$1.902.634 | 608.221.473 WPR |
| 462 |  Dropil DROP | US$0,0002069 | 1,06% | -4,69% | US$4.706.270 | US$187.737 | 22.749.176.323 DROP |
| 463 |  Gemini Dollar GUSD | US$1,00 | 0,35% | 0,96% | US$4.705.155 | US$3.387.736 | 4.696.376 GUSD |
| 464 |  Lympo LYM | US$0,005656 | -0,80% | 10,48% | US$4.675.780 | US$64.266,21 | 826.672.989 LYM |
| 465 |  QunQun QUN | US$0,007078 | 0,47% | 0,86% | US$4.628.480 | US$724.274 | 653.918.850 QUN |
| 466 |  Viberate VIB | US$0,02404 | 0,68% | 1,80% | US$4.612.224 | US$406.272 | 191.859.794 VIB |
| 467 |  #MetaHash MHC | US$0,003105 | 0,93% | -10,44% | US$4.606.036 | US$1.046.180 | 1.483.451.678 MHC |
| 468 |  Scry.info DDD | US$0,01043 | 5,03% | 4,14% | US$4.591.241 | US$420.314 | 440.057.074 DDD |
| 469 |  SIRIN LABS Token SRN | US$0,009226 | 1,95% | 8,60% | US$4.537.545 | US$81.677,19 | 491.820.906 SRN |
| 470 |  Ambrosus AMB | US$0,03119 | -3,20% | -9,85% | US$4.509.853 | US$2.598.006 | 144.590.975 AMB |
| 471 |  Pirate Chain ARRR | US$0,03503 | -2,61% | 33,86% | US$4.498.660 | US$3.709,67 | 128.418.133 ARRR |
| 472 |  Axe AXE | US$0,8914 | 14,56% | 45,39% | US$4.484.686 | US$2.321.857 | 5.031.056 AXE |
| 473 |  TERA TERA | US$0,005284 | -0,61% | -9,29% | US$4.463.301 | US$778.874 | 844.711.128 TERA |
| 474 |  Gulden NLG | US$0,008928 | 9,30% | 6,95% | US$4.455.610 | US$14.539,76 | 499.035.287 NLG |
| 475 |  PolySwarm NCT | US$0,002880 | 3,43% | 9,18% | US$4.453.887 | US$17.242,53 | 1.546.457.130 NCT |
| 476 |  SmartCash SMART | US$0,003140 | 3,56% | -5,95% | US$4.439.415 | US$189.909 | 1.413.859.298 SMART |
| 477 |  GET Protocol GET | US$0,3895 | 9,04% | 7,06% | US$4.435.201 | US$1.493,80 | 11.388.258 GET |
| 478 |  Sense SENSE | US$0,008647 | 10,03% | -23,12% | US$4.399.596 | US$1.216,60 | 508.816.362 SENSE |
| 479 |  BidiPass BDP | US$0,02085 | -0,51% | -17,91% | US$4.383.200 | US$99.897,40 | 210.269.777 BDP |
| 480 |  Hi Mutual Society HMC | US$0,01082 | 11,23% | 1,39% | US$4.374.093 | US$241.272 | 404.100.000 HMC |
| 481 |  Voyager Token VGX | US$0,04474 | -2,30% | -3,09% | US$4.367.522 | US$330.763 | 97.621.898 VGX |
| 482 |  SwftCoin SWFTC | US$0,001171 | -2,96% | -2,06% | US$4.262.374 | US$1.828.612 | 3.639.990.384 SWFTC |
| 483 |  Zel ZEL | US$0,05199 | 1,08% | 7,04% | US$4.251.218 | US$5.310.478 | 81.762.500 ZEL |
| 484 |  Morpheus.Network MRPH | US$0,1272 | -2,18% | -9,64% | US$4.205.927 | US$129.211 | 33.058.714 MRPH |
| 485 |  APIS APIS | US$0,0004691 | 23,42% | 15,89% | US$4.204.536 | US$1.272.913 | 8.962.097.230 APIS |
| 486 |  DigitalNote XDN | US$0,0005652 | 2,16% | -9,18% | US$4.166.898 | US$1.060,69 | 7.372.476.768 XDN |
| 487 |  Safex Token SFT | US$0,003334 | -44,01% | -21,79% | US$4.163.800 | US$5.123,85 | 1.248.791.242 SFT |
| 488 |  QLC Chain QLC | US$0,01735 | -2,92% | -7,65% | US$4.163.436 | US$155.223 | 240.000.000 QLC |
| 489 |  Refereum RFR | US$0,0009701 | 1,78% | 18,74% | US$4.138.013 | US$3.744.574 | 4.265.444.398 RFR |
| 490 |  Jibrel Network JNT | US$0,02420 | 2,05% | -3,19% | US$4.115.312 | US$1.675,89 | 170.080.886 JNT |
| 491 |  DATA DTA | US$0,0004161 | -4,14% | 2,97% | US$4.067.568 | US$151.354 | 9.774.993.344 DTA |
| 492 |  BLOCKv VEE | US$0,001517 | 1,52% | 38,07% | US$4.037.858 | US$731,65 | 2.661.778.006 VEE |
| 493 |  XYO XYO | US$0,0004836 | 6,40% | 7,63% | US$4.011.694 | US$6.146,45 | 8.295.439.522 XYO |
| 494 |  Global Currency Reserve GCR | US$0,03757 | -7,32% | -1,47% | US$4.003.377 | US$8.774,31 | 106.546.681 GCR |
| 495 |  Selfkey KEY | US$0,001394 | -2,58% | -0,27% | US$4.000.045 | US$49.231,71 | 2.868.973.735 KEY |
| 496 |  YOYOW YOYOW | US$0,01328 | -3,65% | 2,80% | US$3.985.254 | US$154.952 | 299.993.500 YOYOW |
| 497 |  Edge DADI | US$0,05592 | -10,71% | 3,07% | US$3.968.918 | US$18.397,36 | 70.974.585 DADI |
| 498 |  IntelliShare INE | US$0,02165 | 0,04% | 6,25% | US$3.957.166 | US$365.305 | 182.763.367 INE |
| 499 |  Zipper ZIP | US$0,0002441 | 1,26% | -4,67% | US$3.954.952 | US$4.741.625 | 16.199.999.812 ZIP |
| 500 |  Ubiq UBQ | US$0,09203 | 2,18% | 10,89% | US$3.921.436 | US$1.195,92 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.