Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KAASO KAASO | US$0,1295 | -26,80% | -91,95% | US$3.185.179 | US$8.198,36 | 24.600.000 KAASO |
| 552 |  Bitsdaq BQQQ | US$0,001186 | 0,18% | -4,15% | US$3.183.030 | US$31.285,28 | 2.684.154.163 BQQQ |
| 553 |  MediShares MDS | US$0,004265 | -1,82% | -11,41% | US$3.161.907 | US$190.489 | 741.294.311 MDS |
| 554 |  Game.com GTC | US$0,004142 | 1,68% | -0,28% | US$3.153.983 | US$1.189.889 | 761.444.190 GTC |
| 555 |  NIX NIX | US$0,07282 | 12,37% | 0,36% | US$3.149.239 | US$101.175 | 43.245.163 NIX |
| 556 |  Genaro Network GNX | US$0,01229 | 1,36% | 9,49% | US$3.145.592 | US$328.194 | 255.882.472 GNX |
| 557 |  Skrumble Network SKM | US$0,003078 | 3,46% | 28,01% | US$3.144.574 | US$934.411 | 1.021.680.996 SKM |
| 558 |  QuickX Protocol QCX | US$0,007738 | 4,82% | -1,48% | US$3.133.273 | US$327.375 | 404.928.971 QCX |
| 559 |  Endor Protocol EDR | US$0,004012 | 3,83% | 9,12% | US$3.126.865 | US$1.505.332 | 779.310.543 EDR |
| 560 |  Polybius PLBT | US$0,7829 | 5,97% | -8,49% | US$3.107.725 | US$3.833,08 | 3.969.565 PLBT |
| 561 |  Pigeoncoin PGN | US$0,0008035 | 106,87% | -15,58% | US$3.086.883 | US$52.561,92 | 3.841.894.875 PGN |
| 562 |  Hydro Protocol HOT | US$0,004345 | -0,26% | 4,97% | US$3.050.310 | US$17.311,02 | 702.000.000 HOT |
| 563 |  Zeepin ZPT | US$0,006058 | 21,93% | 172,14% | US$3.028.882 | US$1.370,60 | 500.000.000 ZPT |
| 564 |  Feathercoin FTC | US$0,01177 | 8,19% | 5,81% | US$3.019.911 | US$2.349,26 | 256.469.640 FTC |
| 565 |  Global Social Chain GSC | US$0,005489 | 1,41% | 4,72% | US$3.014.460 | US$99.817,25 | 549.180.851 GSC |
| 566 |  Swarm SWM | US$0,03813 | -4,12% | -9,30% | US$2.998.913 | US$5.287,66 | 78.654.618 SWM |
| 567 |  Traceability Chain TAC | US$0,004384 | -3,92% | 5,58% | US$2.982.540 | US$22.564,68 | 680.392.253 TAC |
| 568 |  Change CAG | US$0,09379 | 4,33% | 4,49% | US$2.970.659 | US$71.859,07 | 31.673.646 CAG |
| 569 |  1World 1WO | US$0,1285 | 3,91% | 43,52% | US$2.952.920 | US$5.000,52 | 22.981.351 1WO |
| 570 |  OriginTrail TRAC | US$0,01025 | 3,72% | 1,66% | US$2.941.381 | US$27.736,58 | 286.928.834 TRAC |
| 571 |  Content Neutrality Network CNN | US$0,00007524 | -7,57% | 0,55% | US$2.937.164 | US$335.870 | 39.035.223.816 CNN |
| 572 |  Lendingblock LND | US$0,003792 | -2,26% | -0,14% | US$2.934.478 | US$185.601 | 773.798.472 LND |
| 573 |  Gene Source Code Chain GENE | US$0,007795 | -7,79% | -3,86% | US$2.925.213 | US$38.186,77 | 375.244.800 GENE |
| 574 |  Phantasma SOUL | US$0,04983 | 2,00% | 9,73% | US$2.907.017 | US$128.844 | 58.332.939 SOUL |
| 575 |  Wings WINGS | US$0,02985 | 3,51% | -24,91% | US$2.877.172 | US$370.912 | 96.379.730 WINGS |
| 576 |  Proton Token PTT | US$0,0003435 | 0,12% | -27,59% | US$2.844.713 | US$700.332 | 8.281.575.421 PTT |
| 577 |  MEET.ONE MEETONE | US$0,001487 | 4,97% | 3,84% | US$2.844.436 | US$455.408 | 1.913.271.866 MEETONE |
| 578 |  Universa UTNP | US$0,001534 | -5,80% | 20,09% | US$2.835.717 | US$12.195,71 | 1.848.760.649 UTNP |
| 579 |  Callisto Network CLO | US$0,001344 | 2,90% | 36,44% | US$2.826.591 | US$186.239 | 2.102.879.572 CLO |
| 580 |  0Chain ZCN | US$0,07044 | 1,78% | 43,63% | US$2.825.979 | US$12.226,16 | 40.117.166 ZCN |
| 581 |  Asian Fintech AFIN | US$0,01130 | -3,99% | -6,52% | US$2.825.720 | US$47.946,48 | 250.000.000 AFIN |
| 582 |  Brickblock BBK | US$0,03726 | 5,21% | 129,27% | US$2.799.070 | US$25.658,21 | 75.131.283 BBK |
| 583 |  Machine Xchange Coin MXC | US$0,002095 | 0,37% | 3,99% | US$2.798.911 | US$1.330.746 | 1.336.005.359 MXC |
| 584 |  Stealth XST | US$0,08271 | -4,96% | -11,74% | US$2.790.985 | US$3.655,04 | 33.745.704 XST |
| 585 |  Primecoin XPM | US$0,09439 | -1,21% | -2,01% | US$2.788.820 | US$28.289,94 | 29.546.178 XPM |
| 586 |  indaHash IDH | US$0,006965 | 7,49% | 24,07% | US$2.785.461 | US$1.039,67 | 399.936.259 IDH |
| 587 |  DeepOnion ONION | US$0,1713 | 1,30% | 0,23% | US$2.760.088 | US$1.339,58 | 16.117.126 ONION |
| 588 |  Metrix Coin MRX | US$0,0001883 | 2,13% | 0,48% | US$2.756.016 | US$1.347,59 | 14.633.159.646 MRX |
| 589 |  Sentinel SENT | US$0,001377 | 12,73% | -0,60% | US$2.754.724 | US$51.207,29 | 1.999.969.999 SENT |
| 590 |  Global Cryptocurrency GCC | US$0,002166 | -6,12% | -11,13% | US$2.745.261 | US$1.315,84 | 1.267.482.828 GCC |
| 591 |  OneLedger OLT | US$0,007709 | 1,17% | 3,77% | US$2.736.631 | US$577.714 | 354.970.350 OLT |
| 592 |  Chromia CHR | US$0,02410 | -1,31% | 3,16% | US$2.731.589 | US$10.193.992 | 113.360.746 CHR |
| 593 |  X-CASH XCASH | US$0,00005654 | -0,48% | 26,53% | US$2.731.461 | US$10.603,28 | 48.310.365.991 XCASH |
| 594 |  Krios KRI | US$0,01531 | -0,11% | -5,14% | US$2.726.411 | US$50.196,14 | 178.109.029 KRI |
| 595 |  Delphy DPY | US$0,04370 | 1,03% | -3,73% | US$2.718.187 | US$112.616 | 62.199.848 DPY |
| 596 |  STEM CELL COIN SCC | US$0,008475 | 3,13% | -15,53% | US$2.717.681 | US$614,91 | 320.658.118 SCC |
| 597 |  YGGDRASH YEED | US$0,0004959 | -6,89% | 4,95% | US$2.701.363 | US$90.844,79 | 5.447.415.594 YEED |
| 598 |  Nimiq NIM | US$0,0005533 | 3,80% | 1,93% | US$2.698.800 | US$128.229 | 4.877.682.475 NIM |
| 599 |  Halo Platform HALO | US$0,0005292 | 12,34% | 121,37% | US$2.692.138 | US$2.111,87 | 5.086.990.511 HALO |
| 600 |  Sentivate SNTVT | US$0,001172 | 1,18% | -9,81% | US$2.673.227 | US$130.864 | 2.280.860.909 SNTVT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.