Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitCNY BITCNY | US$0,1431 | 0,46% | 1,23% | US$8.297.234 | US$324.709.586 | 58.000.400 BITCNY |
| 352 |  Asch XAS | US$0,08808 | 2,93% | 1,71% | US$8.222.310 | US$361.087 | 93.355.331 XAS |
| 353 |  BitBay BAY | US$0,008099 | -0,55% | -1,12% | US$8.197.014 | US$3.912,23 | 1.012.146.906 BAY |
| 354 |  Levolution LEVL | US$0,3235 | 5,51% | 4,83% | US$7.924.942 | US$150.376 | 24.494.668 LEVL |
| 355 |  Polis POLIS | US$0,9235 | 3,39% | 28,50% | US$7.896.516 | US$41.225,20 | 8.550.300 POLIS |
| 356 |  Everex EVX | US$0,3472 | -1,22% | -2,13% | US$7.882.496 | US$2.289.010 | 22.700.000 EVX |
| 357 |  Perlin PERL | US$0,02990 | 0,72% | 5,60% | US$7.834.396 | US$2.038.232 | 262.005.330 PERL |
| 358 |  Tripio TRIO | US$0,002058 | 3,69% | -1,62% | US$7.717.548 | US$1.821.329 | 3.750.000.000 TRIO |
| 359 |  All Sports SOC | US$0,005140 | 2,97% | 1,20% | US$7.709.277 | US$418.098 | 1.499.865.882 SOC |
| 360 |  Measurable Data Token MDT | US$0,01376 | 1,22% | -9,89% | US$7.670.881 | US$15.933.614 | 557.644.069 MDT |
| 361 |  Metadium META | US$0,006118 | 3,80% | -1,11% | US$7.619.165 | US$187.385 | 1.245.430.304 META |
| 362 |  Incent INCNT | US$0,1655 | 0,50% | -1,12% | US$7.615.845 | US$13.089,22 | 46.016.571 INCNT |
| 363 |  Time New Bank TNB | US$0,002575 | 1,40% | -4,69% | US$7.541.612 | US$408.860 | 2.928.446.618 TNB |
| 364 |  TrustVerse TRV | US$0,03145 | -8,50% | -31,53% | US$7.527.543 | US$2.856.703 | 239.344.798 TRV |
| 365 |  CWV Chain CWV | US$0,002113 | 1,80% | 3,02% | US$7.481.131 | US$54.896,57 | 3.540.912.311 CWV |
| 366 |  Neblio NEBL | US$0,4962 | -2,47% | -0,72% | US$7.468.423 | US$97.953,47 | 15.050.095 NEBL |
| 367 |  Namecoin NMC | US$0,5067 | 4,43% | -0,13% | US$7.466.481 | US$2.085,24 | 14.736.400 NMC |
| 368 |  Peercoin PPC | US$0,2892 | 21,03% | 13,05% | US$7.440.067 | US$70.210,99 | 25.727.020 PPC |
| 369 |  Po.et POE | US$0,002356 | -0,98% | -3,74% | US$7.400.316 | US$143.188 | 3.141.592.653 POE |
| 370 |  TokenClub TCT | US$0,01534 | -0,07% | 0,15% | US$7.382.784 | US$389.627 | 481.425.335 TCT |
| 371 |  Hydro HYDRO | US$0,0006843 | 10,03% | -0,89% | US$7.379.363 | US$4.308.772 | 10.783.834.956 HYDRO |
| 372 |  Standard Tokenization Protocol STPT | US$0,01056 | 3,13% | 13,93% | US$7.247.317 | US$405.718 | 686.372.049 STPT |
| 373 |  IDEX IDEX | US$0,01592 | 0,15% | 3,26% | US$7.208.258 | US$805,01 | 452.852.075 IDEX |
| 374 |  Kava KAVA | US$1,16 | -0,63% | 25,49% | US$7.200.637 | US$30.360.804 | 6.234.036 KAVA |
| 375 |  GoChain GO | US$0,008487 | -0,31% | 1,59% | US$7.126.485 | US$1.104.623 | 839.670.118 GO |
| 376 |  ARPA Chain ARPA | US$0,01883 | 3,54% | 15,80% | US$7.091.341 | US$2.189.112 | 376.562.966 ARPA |
| 377 |  Quantstamp QSP | US$0,01147 | -1,03% | 0,81% | US$7.082.424 | US$58.170,57 | 617.314.171 QSP |
| 378 |  LockTrip LOC | US$0,4720 | 0,13% | 7,04% | US$7.058.058 | US$9.798,72 | 14.952.163 LOC |
| 379 |  PumaPay PMA | US$0,0002903 | 26,66% | 11,50% | US$7.017.974 | US$457.878 | 24.175.631.271 PMA |
| 380 |  Tokenomy TEN | US$0,03497 | 0,56% | -1,77% | US$6.993.121 | US$49.237,95 | 200.000.000 TEN |
| 381 |  Sport and Leisure SNL | US$0,01033 | 1,89% | 3,64% | US$6.972.421 | US$198.086 | 674.670.125 SNL |
| 382 |  High Performance Blockchain HPB | US$0,1594 | -2,04% | -19,78% | US$6.953.719 | US$1.407.028 | 43.619.949 HPB |
| 383 |  adToken ADT | US$0,008672 | -23,51% | 123,59% | US$6.885.844 | US$270.479 | 794.000.000 ADT |
| 384 |  Contents Protocol CPT | US$0,002262 | 0,38% | -4,99% | US$6.885.050 | US$268.270 | 3.043.505.047 CPT |
| 385 |  Numeraire NMR | US$5,07 | 1,27% | 33,14% | US$6.839.488 | US$6.185,09 | 1.349.328 NMR |
| 386 |  Dusk Network DUSK | US$0,05717 | -5,08% | -1,00% | US$6.790.374 | US$1.928.093 | 118.772.324 DUSK |
| 387 |  GoCrypto Token GOC | US$0,03392 | 1,88% | -0,41% | US$6.740.331 | US$152.762 | 198.684.610 GOC |
| 388 |  SALT SALT | US$0,08337 | 3,31% | 1,89% | US$6.693.490 | US$97.398,55 | 80.283.637 SALT |
| 389 |  Burst BURST | US$0,003206 | -2,21% | -6,29% | US$6.632.898 | US$13.416,78 | 2.068.924.705 BURST |
| 390 |  OVCODE OVC | US$0,1507 | 2,62% | 130,54% | US$6.624.472 | US$6.808,78 | 43.948.805 OVC |
| 391 |  AdEx ADX | US$0,08214 | -1,35% | 2,26% | US$6.576.838 | US$252.340 | 80.071.949 ADX |
| 392 |  Bitcoin Rhodium XRC | US$7,87 | 6,33% | -9,59% | US$6.574.262 | US$18.237,13 | 835.475 XRC |
| 393 |  BORA BORA | US$0,009758 | 1,54% | 15,96% | US$6.549.044 | US$12.472,84 | 671.112.500 BORA |
| 394 |  Insolar XNS | US$0,1987 | 2,83% | -10,31% | US$6.456.421 | US$13.120.675 | 32.500.000 XNS |
| 395 |  Litex LXT | US$0,006418 | -10,68% | 56,98% | US$6.417.541 | US$2.155.502 | 999.999.987 LXT |
| 396 |  NavCoin NAV | US$0,09603 | -2,12% | -1,06% | US$6.394.410 | US$50.229,68 | 66.590.699 NAV |
| 397 |  Blocknet BLOCK | US$1,01 | -8,82% | -11,08% | US$6.361.226 | US$119.923 | 6.269.761 BLOCK |
| 398 |  Kin KIN | US$0,000005230 | -1,37% | 16,86% | US$6.353.973 | US$508.530 | 1.214.839.705.290 KIN |
| 399 |  MovieBloc MBL | US$0,001669 | 4,66% | 7,67% | US$6.337.564 | US$3.900.364 | 3.796.659.185 MBL |
| 400 |  doc.com Token MTC | US$0,008734 | 0,19% | 0,82% | US$6.336.648 | US$13.035,05 | 725.514.107 MTC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.