Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  QASH QASH | US$0,06378 | 1,05% | 3,45% | US$22.321.617 | US$138.058 | 350.000.000 QASH |
| 202 |  BHPCoin BHP | US$1,11 | 3,85% | 0,92% | US$21.747.070 | US$17.693.695 | 19.586.394 BHP |
| 203 |  EDC Blockchain EDC | US$0,008089 | 0,14% | -2,24% | US$21.603.230 | US$1.002.416 | 2.670.646.025 EDC |
| 204 |  Nexus NXS | US$0,3309 | -7,21% | 10,33% | US$21.398.825 | US$353.631 | 64.671.957 NXS |
| 205 |  Power Ledger POWR | US$0,04995 | 1,10% | 5,07% | US$21.045.016 | US$33.474.494 | 421.281.867 POWR |
| 206 |  Hyperion HYN | US$0,06604 | 2,74% | -0,46% | US$20.919.008 | US$432.215 | 316.765.917 HYN |
| 207 |  Ripio Credit Network RCN | US$0,04104 | -5,70% | 9,71% | US$20.899.053 | US$3.276.617 | 509.235.327 RCN |
| 208 |  Dentacoin DCN | US$0,00003847 | -34,23% | -24,88% | US$20.788.236 | US$406.583 | 540.365.602.593 DCN |
| 209 |  Telos TLOS | US$0,09183 | -0,85% | -16,30% | US$20.707.225 | US$160.952 | 225.487.936 TLOS |
| 210 |  Envion EVN | US$0,1736 | -5,76% | -12,81% | US$20.689.711 | US$8.566,11 | 119.204.516 EVN |
| 211 |  GNY GNY | US$0,1093 | 17,63% | -1,18% | US$20.591.708 | US$24.844,89 | 188.376.657 GNY |
| 212 |  Bancor BNT | US$0,3281 | 2,72% | -0,81% | US$20.570.429 | US$6.296.969 | 62.700.101 BNT |
| 213 |  MOAC MOAC | US$0,3284 | 6,30% | 8,94% | US$20.509.983 | US$21.188,45 | 62.463.334 MOAC |
| 214 |  CRYPTO20 C20 | US$0,4898 | 4,81% | 4,69% | US$19.798.928 | US$4.989,11 | 40.426.536 C20 |
| 215 |  Metal MTL | US$0,3768 | -6,12% | 8,07% | US$19.773.489 | US$12.353.333 | 52.483.821 MTL |
| 216 |  MicroBitcoin MBC | US$0,0001043 | 4,29% | 6,11% | US$19.695.907 | US$4.723,61 | 188.777.000.000 MBC |
| 217 |  Matrix AI Network MAN | US$0,1028 | 9,32% | 1,25% | US$19.680.165 | US$1.297.259 | 191.472.678 MAN |
| 218 |  Storj STORJ | US$0,1441 | -2,46% | 2,90% | US$19.569.322 | US$4.399.247 | 135.787.439 STORJ |
| 219 |  Dent DENT | US$0,0002539 | 0,10% | 3,12% | US$19.267.323 | US$249.451 | 75.875.838.994 DENT |
| 220 |  IoTeX IOTX | US$0,004329 | -1,74% | 1,80% | US$18.746.173 | US$1.928.802 | 4.330.000.000 IOTX |
| 221 |  Ultiledger ULT | US$0,02901 | 0,32% | 14,72% | US$18.636.702 | US$6.907.648 | 642.382.862 ULT |
| 222 |  UNI COIN UNI | US$1,44 | -0,01% | 0,36% | US$18.535.044 | US$5.238,76 | 12.908.061 UNI |
| 223 |  Constellation DAG | US$0,02131 | 22,60% | 43,62% | US$18.504.153 | US$3.368.660 | 868.412.607 DAG |
| 224 |  Santiment Network Token SAN | US$0,2894 | -0,16% | -4,70% | US$18.132.758 | US$5.739,11 | 62.660.371 SAN |
| 225 |  BitKan KAN | US$0,002965 | 2,54% | -0,11% | US$18.103.623 | US$2.035.628 | 6.104.786.945 KAN |
| 226 |  BTU Protocol BTU | US$0,2585 | 3,87% | 0,59% | US$18.097.354 | US$4.110,25 | 70.009.833 BTU |
| 227 |  Binance USD BUSD | US$1,00 | -0,18% | 0,32% | US$18.066.646 | US$16.579.982 | 18.027.821 BUSD |
| 228 |  Gnosis GNO | US$15,93 | 0,08% | -2,39% | US$17.594.578 | US$52.922,33 | 1.104.590 GNO |
| 229 |  Carry CRE | US$0,006007 | -1,17% | 11,97% | US$17.331.414 | US$5.933.415 | 2.885.078.701 CRE |
| 230 |  Robotina ROX | US$0,05703 | 0,96% | -1,32% | US$17.322.885 | US$117.608 | 303.758.412 ROX |
| 231 |  Groestlcoin GRS | US$0,2326 | -1,24% | 5,59% | US$17.152.651 | US$1.429.486 | 73.732.734 GRS |
| 232 |  Egretia EGT | US$0,004048 | -2,93% | 70,41% | US$17.077.647 | US$18.162.364 | 4.218.275.850 EGT |
| 233 |  Bibox Token BIX | US$0,1584 | 1,10% | -2,77% | US$16.975.259 | US$2.886.333 | 107.187.126 BIX |
| 234 |  MB8 Coin MB8 | US$0,02863 | -19,94% | 6,37% | US$16.764.271 | US$71.482,27 | 585.595.057 MB8 |
| 235 |  Streamit Coin STREAM | US$2,74 | -0,71% | -2,37% | US$16.763.046 | US$646.651 | 6.121.524 STREAM |
| 236 |  Syscoin SYS | US$0,02933 | 11,28% | 20,48% | US$16.696.245 | US$1.540.931 | 569.279.297 SYS |
| 237 |  Eidoo EDO | US$0,3159 | -0,51% | 1,78% | US$16.409.826 | US$134.760 | 51.948.708 EDO |
| 238 |  Obyte GBYTE | US$22,62 | -2,33% | -1,78% | US$16.334.978 | US$10.691,89 | 722.058 GBYTE |
| 239 |  Gas GAS | US$1,61 | 1,08% | 4,04% | US$16.272.823 | US$1.179.591 | 10.128.375 GAS |
| 240 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004730 | 2,40% | 6,91% | US$16.245.558 | US$600.415 | 3.434.635.926 MEDX |
| 241 |  CyberMiles CMT | US$0,02024 | 1,59% | 13,41% | US$16.188.144 | US$3.262.616 | 800.000.000 CMT |
| 242 |  Telcoin TEL | US$0,0004097 | 3,79% | -1,35% | US$16.090.272 | US$184.583 | 39.274.075.121 TEL |
| 243 |  Wirex Token WXT | US$0,01448 | -6,63% | 5,66% | US$15.924.820 | US$4.654.428 | 1.100.000.000 WXT |
| 244 |  Aladdin ADN | US$0,0004963 | 1,43% | -3,30% | US$15.916.383 | US$5.518.583 | 32.072.274.185 ADN |
| 245 |  Credits CS | US$0,08492 | 3,30% | -9,27% | US$15.793.854 | US$2.333.573 | 185.980.874 CS |
| 246 |  GreenPower GRN | US$0,004875 | 0,69% | -8,70% | US$15.754.010 | US$52.813,30 | 3.231.699.360 GRN |
| 247 |  Arcblock ABT | US$0,1586 | 0,80% | -0,59% | US$15.628.465 | US$2.537.635 | 98.554.305 ABT |
| 248 |  Jewel JWL | US$0,2817 | -51,24% | -26,62% | US$15.409.740 | US$281.431 | 54.710.035 JWL |
| 249 |  Cocos-BCX COCOS | US$0,0009805 | -0,59% | 1,23% | US$15.409.291 | US$4.013.923 | 15.715.214.795 COCOS |
| 250 |  Celer Network CELR | US$0,004521 | 4,08% | 6,12% | US$15.327.291 | US$6.226.213 | 3.389.877.675 CELR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.