Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  v.systems VSYS | US$0,07145 | 4,45% | 4,06% | US$131.753.921 | US$3.441.246 | 1.843.886.796 VSYS |
| 52 |  Terra LUNA | US$0,4545 | -2,28% | -2,32% | US$130.795.872 | US$586.922 | 287.765.804 LUNA |
| 53 |  KuCoin Shares KCS | US$1,50 | -4,14% | 2,26% | US$130.207.790 | US$7.530.867 | 86.863.551 KCS |
| 54 |  ABBC Coin ABBC | US$0,2485 | 0,52% | -8,47% | US$126.093.135 | US$68.601.665 | 507.399.494 ABBC |
| 55 |  Centrality CENNZ | US$0,1157 | -0,65% | -3,45% | US$122.965.106 | US$468.374 | 1.062.354.237 CENNZ |
| 56 |  Nano NANO | US$0,9134 | 7,40% | 8,44% | US$121.708.253 | US$3.529.205 | 133.248.297 NANO |
| 57 |  Cryptonex CNX | US$2,08 | 1,90% | 0,54% | US$115.762.007 | US$3.839.542 | 55.686.329 CNX |
| 58 |  Silverway SLV | US$1,12 | 7,60% | 25,05% | US$112.069.440 | US$4.451.589 | 100.000.000 SLV |
| 59 |  Algorand ALGO | US$0,2588 | -2,51% | 11,91% | US$112.029.027 | US$122.831.728 | 432.870.514 ALGO |
| 60 |  Synthetix Network Token SNX | US$0,7440 | 2,08% | 0,49% | US$105.752.247 | US$65.312,63 | 142.133.669 SNX |
| 61 |  EDUCare EKT | US$0,1243 | -1,69% | -10,67% | US$105.616.791 | US$8.183.038 | 850.000.000 EKT |
| 62 |  Lisk LSK | US$0,8069 | 1,41% | -0,37% | US$97.888.751 | US$1.964.821 | 121.318.237 LSK |
| 63 |  BitTorrent BTT | US$0,0004607 | 1,20% | -1,73% | US$97.714.489 | US$58.532.828 | 212.116.500.000 BTT |
| 64 |  Bitcoin Diamond BCD | US$0,5163 | 0,56% | 0,28% | US$96.289.266 | US$3.908.359 | 186.492.898 BCD |
| 65 |  Single Collateral DAI SAI | US$1,01 | -0,07% | 0,56% | US$94.055.889 | US$4.191.415 | 93.408.403 SAI |
| 66 |  Siacoin SC | US$0,002206 | 5,79% | 10,54% | US$92.229.417 | US$5.719.757 | 41.817.047.634 SC |
| 67 |  DigiByte DGB | US$0,007362 | 1,17% | -2,34% | US$91.688.805 | US$1.967.182 | 12.453.920.554 DGB |
| 68 |  ICON ICX | US$0,1781 | 7,15% | 6,50% | US$89.547.943 | US$10.029.519 | 502.666.922 ICX |
| 69 |  HyperCash HC | US$1,99 | 4,66% | 14,12% | US$88.246.908 | US$8.734.777 | 44.421.267 HC |
| 70 |  Mixin XIN | US$190,05 | 1,39% | 7,81% | US$87.928.114 | US$24.968.321 | 462.647 XIN |
| 71 |  Dimension Chain EON | US$0,3493 | 1,09% | 7,94% | US$85.512.657 | US$14.045.905 | 244.783.561 EON |
| 72 |  BitShares BTS | US$0,02951 | 2,05% | -1,61% | US$81.079.043 | US$1.859.608 | 2.747.460.000 BTS |
| 73 |  IOST IOST | US$0,006744 | 0,20% | 23,68% | US$81.020.727 | US$40.671.561 | 12.013.965.609 IOST |
| 74 |  THETA THETA | US$0,09297 | -0,94% | -6,98% | US$80.934.576 | US$2.757.472 | 870.502.690 THETA |
| 75 |  Waves WAVES | US$0,8072 | 1,58% | -1,42% | US$80.923.605 | US$10.887.293 | 100.246.552 WAVES |
| 76 |  Komodo KMD | US$0,6664 | 11,05% | 16,16% | US$77.839.877 | US$4.796.716 | 116.813.451 KMD |
| 77 |  Quant QNT | US$6,34 | 6,06% | 8,15% | US$76.561.762 | US$27.398.040 | 12.072.738 QNT |
| 78 |  Karatgold Coin KBC | US$0,02035 | -1,49% | -3,57% | US$76.367.822 | US$3.039.991 | 3.752.557.397 KBC |
| 79 |  Bitbook Gambling BXK | US$0,2065 | 3,75% | 2,62% | US$76.053.687 | US$768.780 | 368.387.491 BXK |
| 80 |  MonaCoin MONA | US$1,11 | 0,66% | 2,00% | US$73.278.375 | US$582.551 | 65.729.675 MONA |
| 81 |  Beldex BDX | US$0,07430 | 1,75% | 0,43% | US$72.833.094 | US$222.928 | 980.222.595 BDX |
| 82 |  Bytecoin BCN | US$0,0003948 | 0,77% | 2,12% | US$72.674.823 | US$5.163,31 | 184.066.828.814 BCN |
| 83 |  Aeternity AE | US$0,2493 | 13,64% | 9,38% | US$72.227.391 | US$35.884.694 | 289.686.643 AE |
| 84 |  FTX Token FTT | US$1,37 | 0,59% | -2,25% | US$72.220.726 | US$3.312.885 | 52.826.545 FTT |
| 85 |  Swipe SXP | US$1,11 | -5,07% | -31,35% | US$68.036.971 | US$22.769.718 | 61.135.911 SXP |
| 86 |  MCO MCO | US$4,27 | 0,48% | 5,70% | US$67.501.990 | US$2.328.340 | 15.793.831 MCO |
| 87 |  Chiliz CHZ | US$0,01734 | 8,06% | 80,52% | US$65.242.125 | US$21.934.365 | 3.762.769.183 CHZ |
| 88 |  OKB OKB | US$3,25 | 2,99% | 7,04% | US$64.982.029 | US$86.072.219 | 20.000.000 OKB |
| 89 |  Verge XVG | US$0,003894 | 2,05% | 4,62% | US$62.430.831 | US$2.067.006 | 16.032.271.599 XVG |
| 90 |  GAPS GAP | US$6,20 | 1,22% | -8,33% | US$61.997.594 | US$4.793.342 | 10.000.000 GAP |
| 91 |  MaidSafeCoin MAID | US$0,1343 | 5,78% | -4,72% | US$60.776.050 | US$218.548 | 452.552.412 MAID |
| 92 |  Flexacoin FXC | US$0,002854 | 2,09% | 3,52% | US$60.567.478 | US$44.519,29 | 21.223.945.749 FXC |
| 93 |  Nexo NEXO | US$0,1048 | 4,37% | 10,40% | US$58.676.367 | US$10.612.637 | 560.000.011 NEXO |
| 94 |  Ardor ARDR | US$0,05738 | 0,67% | 4,79% | US$57.318.336 | US$2.761.506 | 998.999.495 ARDR |
| 95 |  Energi NRG | US$2,55 | 2,54% | 2,51% | US$56.554.851 | US$492.611 | 22.221.291 NRG |
| 96 |  Zilliqa ZIL | US$0,006261 | 4,10% | 8,66% | US$54.389.525 | US$23.264.713 | 8.687.360.058 ZIL |
| 97 |  Steem STEEM | US$0,1506 | -1,16% | 4,12% | US$52.702.064 | US$517.464 | 349.990.188 STEEM |
| 98 |  Enjin Coin ENJ | US$0,06684 | 0,59% | 4,09% | US$52.442.506 | US$2.161.031 | 784.614.642 ENJ |
| 99 |  Seele SEELE | US$0,07439 | 1,22% | 28,25% | US$51.820.992 | US$25.100.400 | 696.655.692 SEELE |
| 100 |  RSK Infrastructure Framework RIF | US$0,1033 | 0,56% | -0,40% | US$51.609.320 | US$39.220.506 | 499.395.823 RIF |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.