Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,6431 | -5,11% | 20,21% | US$51.492.806 | US$1.207.520 | 80.070.793 RLC |
| 102 |  Aurora AOA | US$0,007751 | 2,43% | 11,37% | US$50.706.522 | US$1.963.657 | 6.542.330.148 AOA |
| 103 |  MineBee MB | US$0,02729 | -1,72% | 1,50% | US$49.951.358 | US$915.350 | 1.830.117.455 MB |
| 104 |  BitForex Token BF | US$0,01174 | 2,56% | -12,10% | US$49.902.613 | US$7.384.916 | 4.249.640.766 BF |
| 105 |  aelf ELF | US$0,09115 | 1,16% | -4,16% | US$49.630.508 | US$15.653.331 | 544.480.200 ELF |
| 106 |  Crypterium CRPT | US$0,5808 | 4,24% | 0,24% | US$49.242.719 | US$237.123 | 84.787.740 CRPT |
| 107 |  Status SNT | US$0,01359 | -1,26% | 2,93% | US$47.161.679 | US$188.182.718 | 3.470.483.788 SNT |
| 108 |  Golem GNT | US$0,04689 | 1,49% | -1,25% | US$45.951.683 | US$4.615.181 | 980.050.000 GNT |
| 109 |  Breezecoin BRZE | US$0,4583 | 8,80% | 13,89% | US$45.832.697 | US$76.882,73 | 100.000.000 BRZE |
| 110 |  Pundi X NPXS | US$0,0001895 | -0,94% | 4,00% | US$44.369.278 | US$1.080.142 | 234.162.000.776 NPXS |
| 111 |  ILCoin ILC | US$0,1353 | -1,03% | 106,60% | US$44.014.390 | US$585.555 | 325.352.484 ILC |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6942 | 3,09% | 1,10% | US$43.323.462 | US$75.144,60 | 62.409.782 CIX100 |
| 113 |  Newton NEW | US$0,003620 | 1,16% | -3,80% | US$43.251.575 | US$5.317.447 | 11.948.333.332 NEW |
| 114 |  Noah Coin NOAH | US$0,001303 | 36,08% | 375,02% | US$42.579.990 | US$1.138,76 | 32.687.957.978 NOAH |
| 115 |  Zcoin XZC | US$4,87 | 0,40% | -3,64% | US$42.537.415 | US$7.888.450 | 8.737.268 XZC |
| 116 |  NEXT NET | US$1,05 | 9,89% | 6,21% | US$42.487.049 | US$1.386.606 | 40.491.818 NET |
| 117 |  Veritaseum VERI | US$19,37 | 7,21% | 20,12% | US$41.640.179 | US$30.791,52 | 2.149.646 VERI |
| 118 |  Huobi Pool Token HPT | US$0,008128 | -0,48% | 11,00% | US$41.261.159 | US$1.536.602 | 5.076.332.936 HPT |
| 119 |  Ren REN | US$0,05151 | -3,39% | -1,72% | US$41.235.315 | US$1.914.075 | 800.503.651 REN |
| 120 |  SOLVE SOLVE | US$0,1257 | -0,07% | 2,25% | US$41.153.215 | US$415.099 | 327.423.172 SOLVE |
| 121 |  Nash Exchange NEX | US$1,12 | 1,32% | -9,02% | US$40.621.601 | US$2.353.681 | 36.196.678 NEX |
| 122 |  Molecular Future MOF | US$0,9482 | -2,34% | 24,97% | US$39.523.138 | US$36.655.649 | 41.681.931 MOF |
| 123 |  MX Token MX | US$0,1762 | 0,73% | -13,42% | US$39.113.245 | US$9.053.062 | 221.954.841 MX |
| 124 |  Metaverse ETP ETP | US$0,5061 | 3,44% | 18,20% | US$38.926.891 | US$4.973.361 | 76.912.761 ETP |
| 125 |  Thunder Token TT | US$0,01340 | 9,79% | 89,57% | US$38.888.732 | US$5.559.929 | 2.901.919.605 TT |
| 126 |  ODEM ODE | US$0,1670 | 10,12% | 39,87% | US$38.473.570 | US$403.002 | 230.360.098 ODE |
| 127 |  CryptoVerificationCoin CVCC | US$65,92 | 2,13% | 5,37% | US$38.404.705 | US$18.797,65 | 582.595 CVCC |
| 128 |  Buggyra Coin Zero BCZERO | US$0,01883 | 3,09% | -1,00% | US$37.869.436 | US$25.833,11 | 2.010.775.988 BCZERO |
| 129 |  Horizen ZEN | US$4,86 | -1,33% | 1,95% | US$37.368.270 | US$1.104.320 | 7.692.775 ZEN |
| 130 |  Dragon Coins DRG | US$0,1067 | 41,60% | 78,76% | US$37.212.835 | US$25.519,75 | 348.657.474 DRG |
| 131 |  Dynamic Trading Rights DTR | US$0,02441 | -4,77% | -25,98% | US$37.127.465 | US$79.363,59 | 1.520.832.038 DTR |
| 132 |  Lambda LAMB | US$0,04775 | -15,31% | 37,20% | US$36.476.909 | US$100.488.932 | 763.927.256 LAMB |
| 133 |  Electroneum ETN | US$0,003638 | -0,43% | -4,01% | US$35.922.652 | US$126.862 | 9.873.541.813 ETN |
| 134 |  WINk WIN | US$0,0001806 | -0,54% | 17,89% | US$35.492.666 | US$3.541.341 | 196.500.113.934 WIN |
| 135 |  XMax XMX | US$0,001979 | 3,94% | -14,55% | US$35.408.532 | US$219.392.880 | 17.888.752.960 XMX |
| 136 |  STASIS EURO EURS | US$1,10 | -0,43% | -0,30% | US$35.223.060 | US$572.104 | 31.979.207 EURS |
| 137 |  VestChain VEST | US$0,004964 | 0,99% | 10,59% | US$35.134.464 | US$160.180 | 7.078.400.000 VEST |
| 138 |  GXChain GXC | US$0,5323 | 0,18% | 0,33% | US$34.599.437 | US$33.111.970 | 65.000.000 GXC |
| 139 |  Matic Network MATIC | US$0,01440 | 6,22% | 0,73% | US$34.325.650 | US$21.146.011 | 2.384.224.035 MATIC |
| 140 |  Bit-Z Token BZ | US$0,2595 | 1,53% | -3,14% | US$34.024.664 | US$13.036.014 | 131.128.391 BZ |
| 141 |  DxChain Token DX | US$0,0006746 | 0,95% | 18,18% | US$33.728.753 | US$1.715.686 | 50.000.000.000 DX |
| 142 |  Decentraland MANA | US$0,03169 | 1,06% | -0,37% | US$33.283.006 | US$4.071.685 | 1.050.141.509 MANA |
| 143 |  Digitex Futures DGTX | US$0,04235 | 3,33% | -2,32% | US$33.076.658 | US$1.313.915 | 781.033.831 DGTX |
| 144 |  1irstcoin FST | US$0,9649 | 0,96% | 7,88% | US$32.776.064 | US$171.848 | 33.967.657 FST |
| 145 |  Stratis STRAT | US$0,3287 | -0,57% | 0,82% | US$32.724.996 | US$7.783.218 | 99.551.492 STRAT |
| 146 |  botXcoin BOTX | US$0,02002 | 4,08% | 12,94% | US$32.674.416 | US$444.803 | 1.631.733.770 BOTX |
| 147 |  PLATINCOIN PLC | US$6,53 | 2,47% | -8,12% | US$32.667.545 | US$15.061.446 | 5.001.073 PLC |
| 148 |  Waltonchain WTC | US$0,7628 | 2,38% | -0,35% | US$32.623.358 | US$9.868.199 | 42.766.207 WTC |
| 149 |  Bread BRD | US$0,3640 | -5,31% | 7,29% | US$32.301.036 | US$1.545.178 | 88.733.978 BRD |
| 150 |  Elastos ELA | US$2,01 | -1,13% | -10,32% | US$32.245.005 | US$4.063.407 | 16.063.887 ELA |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.