Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vertcoin VTC | US$0,2940 | -9,45% | 5,59% | US$15.280.844 | US$1.169.425 | 51.972.472 VTC |
| 252 |  Wagerr WGR | US$0,08044 | -2,62% | 6,57% | US$15.095.582 | US$57.596,75 | 187.667.023 WGR |
| 253 |  Fusion FSN | US$0,4268 | 1,29% | -37,33% | US$15.071.177 | US$2.698.714 | 35.314.807 FSN |
| 254 |  Vitae VITAE | US$0,8382 | -9,81% | 3,91% | US$14.971.479 | US$35.338,92 | 17.862.400 VITAE |
| 255 |  Diamond Platform Token DPT | US$12,86 | 1,93% | -1,92% | US$14.873.501 | US$32.790,32 | 1.156.578 DPT |
| 256 |  TTC TTC | US$0,04065 | -0,41% | 3,38% | US$14.828.368 | US$1.019.437 | 364.797.719 TTC |
| 257 |  Harmony ONE | US$0,005702 | 3,40% | 10,00% | US$14.817.484 | US$2.554.146 | 2.598.573.955 ONE |
| 258 |  Divi DIVI | US$0,01093 | -5,29% | -7,34% | US$14.589.089 | US$120.920 | 1.335.187.447 DIVI |
| 259 |  Aave LEND | US$0,01285 | -3,53% | 2,82% | US$14.504.975 | US$2.680.777 | 1.128.357.877 LEND |
| 260 |  Cindicator CND | US$0,008074 | 4,05% | 7,33% | US$14.459.977 | US$154.815 | 1.790.972.346 CND |
| 261 |  Function X FX | US$0,1235 | 7,90% | -4,03% | US$14.393.595 | US$26.953.366 | 116.591.033 FX |
| 262 |  Moeda Loyalty Points MDA | US$0,7293 | -0,58% | -0,22% | US$14.316.234 | US$624.898 | 19.628.888 MDA |
| 263 |  PIVX PIVX | US$0,2519 | 0,82% | 1,71% | US$14.305.147 | US$329.258 | 56.781.166 PIVX |
| 264 |  Elrond ERD | US$0,002057 | 3,54% | 36,33% | US$14.265.043 | US$7.219.458 | 6.933.256.184 ERD |
| 265 |  Nxt NXT | US$0,01424 | 3,96% | 4,91% | US$14.222.119 | US$561.022 | 998.999.942 NXT |
| 266 |  UnlimitedIP UIP | US$0,01140 | -2,72% | 14,41% | US$14.093.407 | US$11.003.493 | 1.236.152.840 UIP |
| 267 |  Loki LOKI | US$0,3149 | 0,12% | 2,08% | US$13.792.403 | US$26.548,25 | 43.800.578 LOKI |
| 268 |  Theta Fuel TFUEL | US$0,003578 | 2,79% | 1,14% | US$13.732.765 | US$592.443 | 3.838.301.572 TFUEL |
| 269 |  Safe SAFE | US$0,6509 | 1,32% | -4,44% | US$13.560.804 | US$107.842 | 20.835.499 SAFE |
| 270 |  NKN NKN | US$0,02901 | -6,64% | 5,66% | US$13.539.635 | US$5.513.862 | 466.666.666 NKN |
| 271 |  ZrCoin ZRC | US$2,95 | -3,51% | 16,47% | US$13.502.890 | US$38.640,75 | 4.578.602 ZRC |
| 272 |  Ocean Protocol OCEAN | US$0,03917 | 14,43% | 76,84% | US$13.331.864 | US$12.449.484 | 340.324.453 OCEAN |
| 273 |  RealTract RET | US$0,001221 | -11,10% | -10,52% | US$12.940.250 | US$33.012,23 | 10.600.000.000 RET |
| 274 |  PlayChip PLA | US$0,0009160 | -1,99% | 0,17% | US$12.831.806 | US$711,47 | 14.009.105.693 PLA |
| 275 |  Particl PART | US$1,58 | 14,64% | 46,16% | US$12.789.782 | US$73.835,82 | 8.069.480 PART |
| 276 |  Cred LBA | US$0,02100 | -12,49% | 44,11% | US$12.665.075 | US$1.840.430 | 603.080.177 LBA |
| 277 |  Elitium EUM | US$1,31 | 1,49% | -1,33% | US$12.653.210 | US$244.531 | 9.655.990 EUM |
| 278 |  QuarkChain QKC | US$0,005170 | 0,03% | 4,94% | US$12.617.679 | US$3.766.792 | 2.440.377.845 QKC |
| 279 |  ETERNAL TOKEN XET | US$0,1337 | -14,24% | -65,47% | US$12.497.436 | US$321.050 | 93.470.000 XET |
| 280 |  Polymath POLY | US$0,02819 | 2,66% | 6,64% | US$12.451.113 | US$3.987.862 | 441.632.216 POLY |
| 281 |  S4FE S4F | US$0,04598 | 1,15% | 79,78% | US$12.293.092 | US$8.932,45 | 267.333.572 S4F |
| 282 |  IRISnet IRIS | US$0,02731 | 2,73% | 29,31% | US$12.218.936 | US$45.453.961 | 447.334.508 IRIS |
| 283 |  EOS Force EOSC | US$0,01266 | 0,61% | 25,49% | US$12.204.947 | US$176.935 | 964.070.125 EOSC |
| 284 |  Cortex CTXC | US$0,08072 | -0,12% | 3,13% | US$12.090.742 | US$5.849.070 | 149.792.458 CTXC |
| 285 |  OTOCASH OTO | US$0,5641 | 4,16% | 7,41% | US$12.025.254 | US$27.191,92 | 21.315.864 OTO |
| 286 |  FIBOS FO | US$0,01119 | -4,50% | -1,09% | US$11.837.781 | US$186.165 | 1.057.572.786 FO |
| 287 |  SingularityNET AGI | US$0,02169 | -1,56% | -3,35% | US$11.705.745 | US$260.383 | 539.673.260 AGI |
| 288 |  FNB Protocol FNB | US$0,01832 | 5,03% | 31,31% | US$11.599.515 | US$3.348.085 | 633.043.417 FNB |
| 289 |  BnkToTheFuture BFT | US$0,01581 | 4,55% | -4,58% | US$11.544.329 | US$456.984 | 729.989.999 BFT |
| 290 |  IoT Chain ITC | US$0,1378 | 3,91% | -1,71% | US$11.499.563 | US$1.989.676 | 83.464.658 ITC |
| 291 |  GoWithMi GMAT | US$0,004209 | -1,42% | 2,55% | US$11.462.298 | US$247.938 | 2.723.550.000 GMAT |
| 292 |  FirstBlood 1ST | US$0,1322 | 4,98% | 6,29% | US$11.313.685 | US$651,48 | 85.558.371 1ST |
| 293 |  United Traders Token UTT | US$0,3008 | 3,12% | 3,29% | US$11.283.166 | US$785,91 | 37.508.999 UTT |
| 294 |  REPO REPO | US$0,1021 | 11,81% | 32,00% | US$11.221.994 | US$3.914,79 | 109.958.607 REPO |
| 295 |  NewYork Exchange NYE | US$3,51 | -0,02% | -17,51% | US$11.200.014 | US$1.001.857 | 3.191.503 NYE |
| 296 |  B2BX B2B | US$0,5648 | -2,95% | -9,09% | US$11.085.994 | US$49.125,06 | 19.629.794 B2B |
| 297 |  Tael WABI | US$0,1684 | -1,54% | 15,29% | US$11.032.201 | US$371.765 | 65.499.999 WABI |
| 298 |  Everipedia IQ | US$0,002071 | 3,52% | 5,23% | US$11.016.431 | US$763.275 | 5.319.133.154 IQ |
| 299 |  TenX PAY | US$0,08160 | -3,73% | 3,40% | US$11.013.545 | US$681.525 | 134.961.664 PAY |
| 300 |  Monolith TKN | US$0,3485 | 5,90% | -5,45% | US$11.011.698 | US$7.095,93 | 31.594.387 TKN |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.