Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Capricoin CPC | US$0,07671 | 1,86% | 1,36% | US$152.659 | US$47.282,58 | 1.990.045 CPC |
| 1102 |  HeroNode HER | US$0,0001416 | -7,25% | -7,80% | US$152.141 | US$7.096,71 | 1.074.244.081 HER |
| 1103 |  SnapCoin SNPC | US$0,0003319 | 34,61% | -28,70% | US$144.592 | US$8.791,75 | 435.689.398 SNPC |
| 1104 |  TigerCash TCH | US$0,01425 | -1,63% | -3,86% | US$144.429 | US$15.581.467 | 10.138.487 TCH |
| 1105 |  DAV Coin DAV | US$0,0002069 | 1,59% | -7,80% | US$143.091 | US$181.959 | 691.710.113 DAV |
| 1106 |  Gexan GEX | US$0,06477 | 55,39% | 33,58% | US$133.648 | US$79.394,74 | 2.063.568 GEX |
| 1107 |  WPP TOKEN WPP | US$0,0004641 | -5,89% | -37,22% | US$132.260 | US$1.715,63 | 284.995.990 WPP |
| 1108 |  LHT LHT | US$0,002545 | 3,40% | -2,72% | US$127.275 | US$4.993,83 | 50.000.000 LHT |
| 1109 |  EventChain EVC | US$0,004031 | -0,52% | -16,24% | US$125.979 | US$4.690,28 | 31.250.497 EVC |
| 1110 |  Banyan Network BBN | US$0,0002056 | -18,23% | -17,26% | US$125.573 | US$1.566,59 | 610.736.186 BBN |
| 1111 |  Unify UNIFY | US$0,006874 | 3,55% | 5,09% | US$125.012 | US$2.721,52 | 18.185.085 UNIFY |
| 1112 |  Bitcoin Turbo Koin BTK | US$0,000006993 | -2,53% | -22,94% | US$123.898 | US$916,50 | 17.717.034.616 BTK |
| 1113 |  Nitro NOX | US$0,001291 | -18,58% | -29,22% | US$122.773 | US$800,68 | 95.077.153 NOX |
| 1114 |  PKG Token PKG | US$0,00001351 | 6,33% | 4,24% | US$121.175 | US$20.119,90 | 8.969.257.745 PKG |
| 1115 |  OptiToken OPTI | US$0,004332 | -5,42% | -13,33% | US$120.780 | US$1.072,29 | 27.882.045 OPTI |
| 1116 |  BitBall BTB | US$0,001507 | 7,43% | -91,25% | US$119.872 | US$105.924 | 79.539.984 BTB |
| 1117 |  Jetcoin JET | US$0,01610 | -13,17% | -23,50% | US$118.970 | US$23.034,98 | 7.388.005 JET |
| 1118 |  DeviantCoin DEV | US$0,007512 | -2,37% | 32,97% | US$116.055 | US$609,80 | 15.448.969 DEV |
| 1119 |  GravityCoin GXX | US$0,04201 | 20,96% | 23,04% | US$115.123 | US$2.964,53 | 2.740.555 GXX |
| 1120 |  BlockMesh BMH | US$0,0004216 | -13,75% | -23,93% | US$115.114 | US$4.374,08 | 273.039.971 BMH |
| 1121 |  Transcodium TNS | US$0,001957 | -2,58% | -11,13% | US$114.566 | US$113.489 | 58.553.571 TNS |
| 1122 |  AiLink Token ALI | US$0,00002268 | 0,61% | -5,09% | US$114.418 | US$7.167,06 | 5.043.904.986 ALI |
| 1123 |  Elysian ELY | US$0,001154 | 7,86% | 10,14% | US$113.021 | US$86.284,06 | 97.966.210 ELY |
| 1124 |  Blocktix TIX | US$0,002813 | 5,56% | -0,53% | US$112.534 | US$1.084,69 | 40.000.000 TIX |
| 1125 |  AllSafe ASAFE | US$0,01232 | 1,23% | 23,58% | US$112.463 | US$521,70 | 9.130.423 ASAFE |
| 1126 |  FSBT API Token FSBT | US$0,03195 | 1,47% | -34,44% | US$112.144 | US$14.738,82 | 3.509.535 FSBT |
| 1127 |  Spectiv SIG | US$0,0004250 | -7,86% | -36,84% | US$110.721 | US$5.862,10 | 260.548.154 SIG |
| 1128 |  eSDChain SDA | US$0,001124 | -10,10% | -20,49% | US$110.051 | US$1.334,07 | 97.929.140 SDA |
| 1129 |  BriaCoin BRIA | US$0,1394 | -10,93% | 203,30% | US$103.660 | US$32.684,54 | 743.431 BRIA |
| 1130 |  BoutsPro BOUTS | US$0,001321 | -1,36% | 0,91% | US$101.234 | US$5.173,89 | 76.615.188 BOUTS |
| 1131 |  Dynamite DYNMT | US$0,4179 | 17,02% | -7,15% | US$99.250 | US$1.452.527 | 237.518 DYNMT |
| 1132 |  IOTW IOTW | US$0,002952 | 2,49% | -3,36% | US$98.179 | US$72.805,98 | 33.258.450 IOTW |
| 1133 |  GoByte GBX | US$0,02695 | 0,49% | 23,86% | US$98.158 | US$7.460,03 | 3.641.736 GBX |
| 1134 |  Bonpay BON | US$0,008475 | 1,01% | -1,70% | US$95.689 | US$3.211,21 | 11.290.301 BON |
| 1135 |  PAYCENT PYN | US$0,006589 | 2,13% | -23,77% | US$94.646 | US$215.431 | 14.364.156 PYN |
| 1136 |  Netbox Coin NBX | US$0,01953 | -18,26% | -22,68% | US$93.311 | US$56.490,93 | 4.778.429 NBX |
| 1137 |  SounDAC XSD | US$0,006010 | -1,10% | -43,97% | US$87.642 | US$548,43 | 14.581.806 XSD |
| 1138 |  MMOCoin MMO | US$0,001457 | 3,41% | 12,42% | US$87.342 | US$2.509,77 | 59.929.044 MMO |
| 1139 |  Exosis EXO | US$0,3030 | 5,17% | 21,72% | US$87.222 | US$25.671,21 | 287.882 EXO |
| 1140 |  GINcoin GIN | US$0,01148 | 44,19% | 34,76% | US$85.569 | US$4.076,74 | 7.455.424 GIN |
| 1141 |  EtherGem EGEM | US$0,004314 | 13,16% | -11,71% | US$84.053 | US$5.696,46 | 19.483.114 EGEM |
| 1142 |  x42 Protocol X42 | US$0,005169 | -12,56% | -32,99% | US$83.827 | US$1.349,09 | 16.217.381 X42 |
| 1143 |  BitRewards BIT | US$0,0002367 | 1,29% | 1,64% | US$81.111 | US$5.491,07 | 342.698.105 BIT |
| 1144 |  Profile Utility Token PUT | US$0,001788 | -3,84% | 4,50% | US$80.983 | US$3.332,63 | 45.289.804 PUT |
| 1145 |  Kalkulus KLKS | US$0,004709 | 1,72% | -12,25% | US$79.249 | US$69.889,90 | 16.830.928 KLKS |
| 1146 |  AirWire WIRE | US$0,0006387 | 9,50% | -11,06% | US$76.684 | US$644,83 | 120.058.126 WIRE |
| 1147 |  Emphy EPY | US$0,009669 | -17,90% | 12,51% | US$76.530 | US$779,65 | 7.915.125 EPY |
| 1148 |  The Currency Analytics TCAT | US$0,0006233 | 2,27% | -17,15% | US$73.397 | US$42.669,83 | 117.757.841 TCAT |
| 1149 |  Absolute ABS | US$0,005390 | 130,05% | 117,58% | US$69.643 | US$5.067,08 | 12.921.832 ABS |
| 1150 |  Webcoin WEB | US$0,001612 | 17,13% | -45,12% | US$69.191 | US$34.056,24 | 42.931.194 WEB |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.