Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Counterparty XCP | US$1,74 | 2,13% | 1,87% | US$4.547.520 | US$45,38 | 2.615.419 XCP |
| 1252 |  Credo CREDO | US$0,007436 | 1,67% | 1,18% | US$4.089.158 | US$0,003180 | 549.891.703 CREDO |
| 1253 |  Pepe Cash PEPECASH | US$0,005814 | 1,07% | 3,18% | US$4.080.881 | US$374,74 | 701.884.009 PEPECASH |
| 1254 |  Neumark NEU | US$0,1017 | 8,02% | -13,08% | US$3.964.512 | US$398,08 | 38.995.800 NEU |
| 1255 |  Aeon AEON | US$0,2442 | -1,01% | 0,31% | US$3.866.756 | US$361,09 | 15.831.459 AEON |
| 1256 |  Hubii Network HBT | US$0,2531 | 0,00% | -7,71% | US$3.833.338 | - | 15.142.834 HBT |
| 1257 |  Ternio TERN | US$0,01135 | 7,57% | 7,09% | US$3.793.254 | - | 334.161.876 TERN |
| 1258 |  Bitcore BTX | US$0,2152 | 4,78% | -0,05% | US$3.747.403 | US$350,66 | 17.413.425 BTX |
| 1259 |  Infinitus Token INF | US$0,2750 | -1,21% | -0,53% | US$3.575.775 | US$67,01 | 13.001.425 INF |
| 1260 |  Ondori RSTR | US$0,00009417 | 2,13% | 0,49% | US$3.556.513 | US$234,96 | 37.766.847.790 RSTR |
| 1261 |  POPCHAIN PCH | US$0,003947 | 15,12% | 18,22% | US$3.524.178 | US$302,44 | 892.799.357 PCH |
| 1262 |  Vites VITES | US$0,00009417 | 2,13% | 5,55% | US$3.471.379 | US$0,02211 | 36.862.804.384 VITES |
| 1263 |  Mobius MOBI | US$0,006587 | 8,84% | 15,78% | US$3.392.871 | US$35,48 | 515.082.884 MOBI |
| 1264 |  ColossusXT COLX | US$0,0002825 | -23,40% | 0,48% | US$3.273.984 | US$28,88 | 11.588.882.988 COLX |
| 1265 |  Lykke LKK | US$0,01031 | 0,93% | -2,45% | US$3.266.786 | - | 316.809.739 LKK |
| 1266 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1267 |  DAOstack GEN | US$0,07718 | 1,26% | 1,51% | US$3.187.108 | US$292,39 | 41.295.043 GEN |
| 1268 |  Etheroll DICE | US$0,4380 | 4,39% | 4,62% | US$3.066.829 | US$1,74 | 7.001.623 DICE |
| 1269 |  ParkinGo GOT | US$0,1887 | -1,02% | -10,95% | US$3.033.031 | US$18,93 | 16.077.226 GOT |
| 1270 |  LoyalCoin LYL | US$0,0005452 | 157,10% | -2,87% | US$2.919.042 | US$361,64 | 5.353.626.190 LYL |
| 1271 |  Online OIO | US$0,003261 | 2,09% | 249,99% | US$2.862.397 | US$1,29 | 877.660.690 OIO |
| 1272 |  Linkey LKY | US$0,05328 | 0,00% | 0,00% | US$2.664.142 | - | 50.000.000 LKY |
| 1273 |  BitDice CSNO | US$0,03784 | 2,33% | 10,66% | US$2.649.028 | US$5,69 | 70.000.000 CSNO |
| 1274 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.616.691 | - | 3.844.394 CLAM |
| 1275 |  ZumCoin ZUM | US$0,002644 | 2,17% | -1,32% | US$2.614.832 | US$126,07 | 988.819.491 ZUM |
| 1276 |  BitNewChain BTN | US$0,01444 | -28,79% | 0,48% | US$2.595.731 | US$10,77 | 179.701.795 BTN |
| 1277 |  Gold Bits Coin GBC | US$0,02402 | 1,67% | 1,18% | US$2.545.139 | US$2,40 | 105.968.611 GBC |
| 1278 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1279 |  Smartlands SLT | US$0,4793 | 6,09% | 15,23% | US$2.444.995 | US$159,88 | 5.100.896 SLT |
| 1280 |  HashBX HBX | US$0,004656 | -9,36% | 29,06% | US$2.427.749 | US$306,26 | 521.461.972 HBX |
| 1281 |  ECC ECC | US$0,00009420 | 2,16% | -0,84% | US$2.354.985 | US$164,74 | 25.000.000.000 ECC |
| 1282 |  SpankChain SPANK | US$0,007312 | 3,34% | 8,41% | US$2.193.854 | US$71,44 | 300.043.386 SPANK |
| 1283 |  Bean Cash BITB | US$0,0006513 | 0,90% | 73,67% | US$2.161.478 | - | 3.318.777.000 BITB |
| 1284 |  Maecenas ART | US$0,03454 | 4,49% | 7,14% | US$2.015.621 | US$145,69 | 58.353.900 ART |
| 1285 |  Databroker DTX | US$0,02518 | 1,93% | -7,40% | US$1.938.335 | US$37,78 | 76.964.301 DTX |
| 1286 |  UNIVERSAL CASH UCASH | US$0,0001862 | 23,03% | 82,13% | US$1.927.277 | US$21,39 | 10.351.944.441 UCASH |
| 1287 |  AMLT AMLT | US$0,007820 | 29,41% | 0,52% | US$1.884.564 | US$106,60 | 240.991.076 AMLT |
| 1288 |  CryptalDash CRD | US$0,001883 | -19,47% | -26,76% | US$1.883.405 | US$16,94 | 1.000.000.000 CRD |
| 1289 |  Radium RADS | US$0,4828 | 1,45% | 17,05% | US$1.864.358 | US$125,87 | 3.861.915 RADS |
| 1290 |  SureRemit RMT | US$0,003727 | 28,39% | 322,71% | US$1.863.654 | US$96,44 | 500.000.000 RMT |
| 1291 |  DACSEE DACS | US$0,002453 | 180,96% | 30,88% | US$1.851.955 | US$0,9746 | 754.968.384 DACS |
| 1292 |  bitUSD BITUSD | US$0,6304 | -26,04% | -80,96% | US$1.844.862 | US$68,01 | 2.926.720 BITUSD |
| 1293 |  Ecobit ECOB | US$0,004147 | -0,06% | -6,85% | US$1.843.070 | - | 444.444.444 ECOB |
| 1294 |  Proxeus XES | US$0,009032 | 1,01% | 169,04% | US$1.835.601 | - | 203.240.350 XES |
| 1295 |  HappyPay HPAY | US$0,07371 | -2,50% | -7,40% | US$1.685.615 | US$121,55 | 22.869.111 HPAY |
| 1296 |  ALIS ALIS | US$0,04011 | -0,58% | 63,23% | US$1.579.842 | - | 39.390.848 ALIS |
| 1297 |  Colu Local Network CLN | US$0,01720 | -0,16% | -16,47% | US$1.574.433 | US$6,25 | 91.550.888 CLN |
| 1298 |  LikeCoin LIKE | US$0,003296 | 25,82% | 28,28% | US$1.560.896 | US$36,74 | 473.578.765 LIKE |
| 1299 |  Rubycoin RBY | US$0,05690 | -16,90% | -16,79% | US$1.558.170 | US$3,12 | 27.386.062 RBY |
| 1300 |  HTMLCOIN HTML | US$0,00002926 | 5,59% | -2,13% | US$1.552.987 | US$310,22 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.