Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AC3 AC3 | US$0,001500 | 0,00% | 19,66% | US$736.512 | US$1,65 | 491.008.312 AC3 |
| 1352 |  Digital Insurance Token DIT | US$0,003261 | 0,78% | 19,83% | US$732.560 | - | 224.644.536 DIT |
| 1353 |  X8X Token X8X | US$0,009323 | 3,55% | 2,16% | US$730.502 | US$334,68 | 78.357.341 X8X |
| 1354 |  wys Token WYS | US$0,007117 | 24,71% | 24,23% | US$728.375 | US$41,00 | 102.339.600 WYS |
| 1355 |  Xriba XRA | US$0,006876 | -4,84% | -24,27% | US$722.583 | US$76,45 | 105.082.091 XRA |
| 1356 |  ALBOS ALB | US$0,00006020 | 75,16% | 603,03% | US$721.545 | - | 11.985.991.131 ALB |
| 1357 |  Bitcoin Atom BCA | US$0,03905 | 4,17% | -13,25% | US$719.199 | US$35,74 | 18.418.931 BCA |
| 1358 |  Typerium TYPE | US$0,0004425 | 23,50% | -35,95% | US$715.117 | US$155,82 | 1.616.075.166 TYPE |
| 1359 |  UpToken UP | US$0,004721 | -0,09% | -15,35% | US$691.821 | US$121,87 | 146.540.250 UP |
| 1360 |  Vodi X VDX | US$0,001679 | -3,22% | 0,17% | US$677.960 | US$150,98 | 403.709.242 VDX |
| 1361 |  Iconiq Lab Token ICNQ | US$0,1748 | 0,78% | -6,47% | US$674.313 | - | 3.858.186 ICNQ |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01298 | -27,94% | -16,46% | US$671.197 | US$40,98 | 51.711.054 C8 |
| 1363 |  CannabisCoin CANN | US$0,008478 | -11,56% | 15,98% | US$654.762 | US$60,95 | 77.231.176 CANN |
| 1364 |  FarmaTrust FTT | US$0,001089 | 0,00% | 32,38% | US$653.249 | - | 600.000.000 FTT |
| 1365 |  SmileyCoin SMLY | US$0,00002485 | 10,90% | 1,29% | US$645.180 | US$4,30 | 25.960.250.000 SMLY |
| 1366 |  RevolutionVR RVR | US$0,003025 | 0,00% | 2,40% | US$635.198 | - | 210.000.000 RVR |
| 1367 |  iEthereum IETH | US$0,03528 | -0,24% | -1,33% | US$634.481 | US$323,57 | 17.982.000 IETH |
| 1368 |  Trittium TRTT | US$0,004888 | 9,30% | 13,71% | US$630.117 | US$173,71 | 128.915.825 TRTT |
| 1369 |  qiibee QBX | US$0,001373 | 0,00% | -40,44% | US$629.039 | - | 458.211.389 QBX |
| 1370 |  HempCoin THC | US$0,002413 | 2,42% | -48,66% | US$610.708 | US$50,69 | 253.076.426 THC |
| 1371 |  Swarm City SWT | US$0,07109 | -9,57% | -36,53% | US$606.830 | US$240,02 | 8.536.073 SWT |
| 1372 |  WebDollar WEBD | US$0,00008682 | 12,02% | 4,29% | US$600.590 | US$45,13 | 6.917.500.871 WEBD |
| 1373 |  Paragon PRG | US$0,02665 | 0,25% | 15,43% | US$593.398 | US$17,04 | 22.266.204 PRG |
| 1374 |  Winco WCO | US$0,001224 | -10,89% | -11,12% | US$588.211 | US$14,14 | 480.481.178 WCO |
| 1375 |  CoinUs CNUS | US$0,001720 | 0,09% | -31,68% | US$584.790 | US$0,4804 | 340.000.000 CNUS |
| 1376 |  Auroracoin AUR | US$0,03228 | -49,53% | -42,45% | US$583.548 | US$153,27 | 18.078.320 AUR |
| 1377 |  Pinkcoin PINK | US$0,001413 | 6,77% | 10,84% | US$583.224 | US$417,56 | 412.758.522 PINK |
| 1378 |  Bittwatt BWT | US$0,001895 | 3,12% | 2,01% | US$581.685 | US$183,72 | 307.006.848 BWT |
| 1379 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1380 |  CryptoPing PING | US$0,06327 | 4,25% | 4,18% | US$569.439 | - | 8.999.635 PING |
| 1381 |  TRAXIA TM2 | US$0,001763 | -7,38% | 6,93% | US$556.211 | US$45,99 | 315.488.518 TM2 |
| 1382 |  Solaris XLR | US$0,3178 | 5,28% | 1,36% | US$552.742 | US$62,08 | 1.739.141 XLR |
| 1383 |  HEAT HEAT | US$0,01293 | 3,09% | 15,79% | US$552.691 | - | 42.755.267 HEAT |
| 1384 |  Vetri VLD | US$0,001937 | 1,14% | 2,30% | US$525.273 | US$11,23 | 271.160.100 VLD |
| 1385 |  Block-Chain.com BC | US$0,002491 | 0,07% | 16,11% | US$515.813 | - | 207.051.787 BC |
| 1386 |  StakeCubeCoin SCC | US$0,2364 | -5,43% | 8,14% | US$514.094 | US$466,75 | 2.174.981 SCC |
| 1387 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1388 |  GoldMint MNTP | US$0,2660 | 7,66% | -1,48% | US$509.471 | US$250,02 | 1.914.997 MNTP |
| 1389 |  ONOToken ONOT | US$0,00003159 | 43,78% | 36,23% | US$506.649 | US$30,41 | 16.037.524.176 ONOT |
| 1390 |  DomRaider DRT | US$0,0008475 | -9,22% | -10,76% | US$501.315 | US$0,07628 | 591.500.000 DRT |
| 1391 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1392 |  Karbo KRB | US$0,06042 | 2,24% | -4,55% | US$482.064 | US$406,92 | 7.978.753 KRB |
| 1393 |  Relex RLX | US$0,0002599 | 21,56% | -9,96% | US$481.890 | US$376,47 | 1.854.204.013 RLX |
| 1394 |  Electrify.Asia ELEC | US$0,0008960 | 7,10% | 7,98% | US$474.522 | US$175,94 | 529.591.779 ELEC |
| 1395 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1396 |  ION ION | US$0,03944 | 0,00% | 4,32% | US$466.241 | - | 11.822.512 ION |
| 1397 |  FlypMe FYP | US$0,02616 | 31,09% | 12,55% | US$461.503 | US$15,63 | 17.638.681 FYP |
| 1398 |  DCORP Utility DRPU | US$0,1285 | 2,13% | -7,14% | US$453.627 | US$28,28 | 3.530.373 DRPU |
| 1399 |  Titan Coin TTN | US$0,0004953 | -14,67% | 7,16% | US$444.586 | US$291,08 | 897.595.848 TTN |
| 1400 |  Internet of People IOP | US$0,03288 | 18,89% | 51,25% | US$442.678 | US$41,32 | 13.461.469 IOP |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.