Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Scanetchain SWC | US$0,00003351 | 174,03% | -81,58% | US$28.128 | US$3.798,24 | 839.506.297 SWC |
| 1202 |  QUINADS QUIN | US$0,000002113 | 1,94% | 1,83% | US$27.876 | US$14.124,31 | 13.194.987.677 QUIN |
| 1203 |  BitGuild PLAT PLAT | US$0,0004610 | 0,31% | -8,19% | US$27.461 | US$86.541,10 | 59.566.902 PLAT |
| 1204 |  DOWCOIN DOW | US$0,002277 | -0,28% | -53,09% | US$26.898 | US$814,98 | 11.810.983 DOW |
| 1205 |  ShowHand HAND | US$0,0000004100 | 0,90% | 26,42% | US$25.386 | US$9.799,86 | 61.912.434.418 HAND |
| 1206 |  ELTCOIN ELTCOIN | US$0,0002553 | -11,48% | -30,51% | US$22.979 | US$1.238,39 | 90.000.000 ELTCOIN |
| 1207 |  Italian Lira ITL | US$0,0000009473 | -48,32% | -25,98% | US$22.686 | US$4.306,64 | 23.949.310.912 ITL |
| 1208 |  xEURO XEUR | US$1,11 | 0,59% | 0,54% | US$22.651 | US$34.146,06 | 20.419 XEUR |
| 1209 |  Neural Protocol NRP | US$0,000002283 | 2,15% | -2,51% | US$21.686 | US$2.379,40 | 9.497.994.014 NRP |
| 1210 |  Bionic BNC | US$0,00003759 | 12,97% | 31,29% | US$20.157 | US$22.209,29 | 536.244.233 BNC |
| 1211 |  Reakoin REAK | US$0,008413 | -19,32% | 42,20% | US$18.552 | US$1.745,10 | 2.205.142 REAK |
| 1212 |  ProCurrency PROC | US$0,0001775 | -18,97% | -16,15% | US$18.428 | US$1.168,29 | 103.810.676 PROC |
| 1213 |  Zenswap Network Token ZNT | US$0,000001416 | -7,65% | -24,15% | US$16.998 | US$7.878,37 | 12.001.366.640 ZNT |
| 1214 |  Fivebalance FBN | US$0,00002933 | 0,82% | -20,86% | US$16.581 | US$13.855,44 | 565.241.486 FBN |
| 1215 |  Evedo EVED | US$0,002090 | -65,93% | -75,20% | US$16.064 | US$80.793,65 | 7.684.771 EVED |
| 1216 |  EVOS EVOS | US$0,001413 | 2,26% | -17,34% | US$14.983 | US$2.194,82 | 10.606.778 EVOS |
| 1217 |  4NEW KWATT | US$0,0002181 | -14,37% | -6,60% | US$13.335 | US$1.081,84 | 61.152.763 KWATT |
| 1218 |  Micromines MICRO | US$0,0000007084 | 13,84% | -4,94% | US$12.751 | US$6.005,74 | 17.999.887.606 MICRO |
| 1219 |  Dragon Option DRAGON | US$0,0002072 | 1,60% | -6,61% | US$12.737 | US$22.021,77 | 61.461.298 DRAGON |
| 1220 |  Tourist Token TOTO | US$0,000003224 | 14,14% | 0,50% | US$12.681 | US$19.319,72 | 3.933.323.630 TOTO |
| 1221 |  Couchain COU | US$0,000001994 | 12,08% | 5,78% | US$12.349 | US$9.826,36 | 6.192.433.634 COU |
| 1222 |  Klimatas KTS | US$0,01691 | 3,91% | 14,18% | US$12.223 | US$1.063,07 | 722.904 KTS |
| 1223 |  Desire DSR | US$0,001224 | -8,23% | 45,14% | US$12.134 | US$7.368,18 | 9.911.993 DSR |
| 1224 |  Alpha Coin APC | US$0,0003455 | 5,54% | -1,22% | US$11.216 | US$15.896,19 | 32.461.882 APC |
| 1225 |  KUN KUN | US$5,34 | 2,79% | -3,57% | US$10.679 | US$1.030,51 | 2.000 KUN |
| 1226 |  ZUM TOKEN ZUM | US$0,00001100 | -6,45% | 10,34% | US$8.888 | US$1.070,04 | 808.287.626 ZUM |
| 1227 |  VikkyToken VIKKY | US$0,000002367 | 2,94% | 1,55% | US$8.821 | US$21.737,35 | 3.727.082.538 VIKKY |
| 1228 |  e-Chat ECHT | US$0,0004115 | 1,57% | -1,44% | US$7.884 | US$10.236,72 | 19.161.060 ECHT |
| 1229 |  Crystal Token CYL | US$0,01271 | 0,04% | 0,87% | US$7.176 | US$36.102,40 | 564.377 CYL |
| 1230 |  Xenoverse XENO | US$0,001212 | 0,82% | -21,33% | US$6.305 | US$11.415,21 | 5.200.021 XENO |
| 1231 |  YoloCash YLC | US$0,0002050 | 21,22% | -7,57% | US$6.047 | US$2.666,63 | 29.499.388 YLC |
| 1232 |  Octoin Coin OCC | US$0,009999 | 0,71% | 0,39% | US$5.551 | US$17.851,58 | 555.137 OCC |
| 1233 |  XOVBank XOV | US$0,00003355 | 20,75% | -36,87% | US$4.401 | US$32.735,24 | 131.202.358 XOV |
| 1234 |  CryptoAds Marketplace CRAD | US$0,0002722 | 23,05% | -96,42% | US$3.883 | US$1.078,30 | 14.265.943 CRAD |
| 1235 |  Cointorox OROX | US$0,0003914 | 2,09% | 1,38% | US$2.162 | US$14.198,96 | 5.525.108 OROX |
| 1236 |  Provoco Token VOCO | US$0,0000008867 | -6,93% | 24,71% | US$333 | US$17.619,62 | 375.710.075 VOCO |
| 1237 |  Bitcoinus BITS | US$0,000001273 | -12,86% | -55,72% | US$75 | US$17.015,46 | 59.294.348 BITS |
| 1238 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.502.440 | - | 2.400.484.608 OSC |
| 1239 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1240 |  Tratin TRAT | US$0,0001789 | 0,98% | -4,73% | US$20.038.535 | US$6,96 | 112.002.966.735 TRAT |
| 1241 |  Spectre.ai Dividend Token SXDT | US$0,2121 | 2,94% | -4,09% | US$17.404.211 | US$38,77 | 82.073.519 SXDT |
| 1242 |  Nectar NEC | US$0,1113 | 7,07% | 21,03% | US$9.169.945 | US$90,13 | 82.353.022 NEC |
| 1243 |  TaaS TAAS | US$0,9282 | 11,09% | 10,61% | US$7.561.412 | US$303,72 | 8.146.001 TAAS |
| 1244 |  PayPie PPP | US$0,08365 | 0,00% | -0,17% | US$6.900.913 | - | 82.500.000 PPP |
| 1245 |  Monero Classic XMC | US$0,3714 | 5,60% | 10,06% | US$6.427.830 | US$469,49 | 17.308.782 XMC |
| 1246 |  Darico Ecosystem Coin DEC | US$0,1025 | -2,52% | -8,36% | US$6.133.765 | US$19,07 | 59.851.939 DEC |
| 1247 |  sUSD SUSD | US$0,9670 | -1,02% | -1,12% | US$6.000.668 | US$42,05 | 6.205.226 SUSD |
| 1248 |  Amoveo VEO | US$79,40 | 1,31% | -20,85% | US$5.330.838 | - | 67.139 VEO |
| 1249 |  Invictus Hyperion Fund IHF | US$0,04251 | 0,00% | -8,33% | US$5.071.780 | - | 119.298.862 IHF |
| 1250 |  MintCoin MINT | US$0,0001867 | 0,00% | 103,72% | US$4.657.639 | - | 24.947.260.808 MINT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.