Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sharpay S | US$0,0001845 | 2,09% | 0,36% | US$190.093 | US$2,77 | 1.030.302.597 S |
| 1502 |  PeepCoin PCN | US$0,000002653 | 9,14% | 31,36% | US$189.483 | US$108,90 | 71.427.313.283 PCN |
| 1503 |  BUZZCoin BUZZ | US$0,000009417 | -48,94% | 0,49% | US$188.340 | US$0,2462 | 19.999.999.970 BUZZ |
| 1504 |  Zennies ZENI | US$0,0001857 | 0,00% | -0,63% | US$185.837 | - | 1.000.812.836 ZENI |
| 1505 |  AudioCoin ADC | US$0,0001894 | 2,69% | 3,59% | US$185.741 | - | 980.733.271 ADC |
| 1506 |  Ultimate Secure Cash USC | US$0,01789 | -3,07% | 11,33% | US$185.063 | US$290,41 | 10.343.113 USC |
| 1507 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1508 |  eBitcoin EBTC | US$0,009624 | 3,04% | 18,94% | US$181.860 | US$204,24 | 18.897.126 EBTC |
| 1509 |  Bridge Protocol BRDG | US$0,0008108 | 8,58% | 1,54% | US$181.686 | US$144,40 | 224.088.259 BRDG |
| 1510 |  Opus OPT | US$0,001271 | 0,00% | 23,26% | US$177.999 | - | 140.080.549 OPT |
| 1511 |  Neutron NTRN | US$0,004530 | 4,00% | -5,70% | US$177.205 | US$113,69 | 39.121.694 NTRN |
| 1512 |  Decimated DIO | US$0,003221 | 34,51% | 10,83% | US$177.099 | US$26,97 | 54.986.411 DIO |
| 1513 |  Megacoin MEC | US$0,004616 | 39,05% | 63,58% | US$176.658 | US$0,9408 | 38.272.731 MEC |
| 1514 |  ClearPoll POLL | US$0,02514 | -7,56% | -14,42% | US$176.004 | US$83,29 | 6.999.991 POLL |
| 1515 |  DIMCOIN DIM | US$0,00008328 | 12,83% | 28,97% | US$175.098 | US$488,68 | 2.102.483.276 DIM |
| 1516 |  Startcoin START | US$0,003883 | 0,25% | -17,14% | US$175.023 | - | 45.079.785 START |
| 1517 |  Bolivarcoin BOLI | US$0,01248 | 0,92% | -8,88% | US$173.174 | US$462,96 | 13.874.251 BOLI |
| 1518 |  FirstCoin FRST | US$0,005425 | -26,76% | -20,95% | US$169.296 | US$12,27 | 31.207.528 FRST |
| 1519 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1520 |  Suretly SUR | US$0,7162 | 0,50% | 5,07% | US$167.943 | - | 234.484 SUR |
| 1521 |  PutinCoin PUT | US$0,0001883 | 104,26% | 0,63% | US$166.127 | US$27,84 | 882.054.484 PUT |
| 1522 |  Gravity GZRO | US$0,00009478 | 0,00% | 1,14% | US$165.784 | - | 1.749.113.096 GZRO |
| 1523 |  GlobalToken GLT | US$0,001883 | 15,00% | 24,43% | US$164.721 | US$48,43 | 87.458.950 GLT |
| 1524 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$164.127 | - | 20.733.625 BITS |
| 1525 |  Netko NETKO | US$0,01846 | 0,00% | -1,54% | US$164.039 | - | 8.888.515 NETKO |
| 1526 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.537 | - | 1.905.218.321 DCY |
| 1527 |  Shadow Token SHDW | US$0,02260 | 1,52% | 2,62% | US$158.206 | US$4,61 | 7.000.000 SHDW |
| 1528 |  VoteCoin VOT | US$0,002354 | -7,80% | 16,93% | US$157.881 | US$138,28 | 67.062.000 VOT |
| 1529 |  ProxyNode PRX | US$0,001130 | 5,12% | 32,65% | US$157.415 | US$178,66 | 139.331.745 PRX |
| 1530 |  Block-Logic BLTG | US$0,006676 | -3,47% | 10,45% | US$152.865 | US$495,73 | 22.899.329 BLTG |
| 1531 |  MyBit MYB | US$0,0009894 | -0,36% | -5,92% | US$152.275 | US$57,52 | 153.906.948 MYB |
| 1532 |  SIMDAQ SMQ | US$0,008622 | 0,02% | -13,47% | US$151.939 | - | 17.623.189 SMQ |
| 1533 |  TagCoin TAG | US$0,02336 | 125,76% | 125,76% | US$150.304 | US$21,81 | 6.433.866 TAG |
| 1534 |  RefToken REF | US$0,1491 | 2,09% | 1,38% | US$149.838 | US$469,46 | 1.005.000 REF |
| 1535 |  Energycoin ENRG | US$0,001225 | -5,14% | -20,08% | US$149.799 | US$9,23 | 122.325.446 ENRG |
| 1536 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1537 |  Bitzeny ZNY | US$0,001941 | 5,25% | -1,37% | US$146.765 | US$185,76 | 75.614.500 ZNY |
| 1538 |  LiteDoge LDOGE | US$0,000008793 | 5,49% | -8,02% | US$144.404 | US$1,37 | 16.422.580.992 LDOGE |
| 1539 |  BitSend BSD | US$0,005741 | 9,94% | -16,56% | US$143.905 | US$220,65 | 25.068.000 BSD |
| 1540 |  Asian Dragon AD | US$0,002307 | 9,36% | 32,78% | US$143.210 | US$350,80 | 62.070.703 AD |
| 1541 |  WABnetwork WAB | US$0,00001494 | -12,72% | -15,30% | US$139.297 | US$84,55 | 9.324.130.010 WAB |
| 1542 |  Menlo One ONE | US$0,0004633 | 1,53% | 238,17% | US$139.191 | - | 300.404.658 ONE |
| 1543 |  Auctus AUC | US$0,004660 | -0,94% | -7,45% | US$139.078 | US$21,27 | 29.846.815 AUC |
| 1544 |  DogeCash DOGEC | US$0,03832 | -10,55% | -3,44% | US$138.519 | US$78,30 | 3.614.880 DOGEC |
| 1545 |  WavesGo WGO | US$0,01814 | 0,40% | 10,54% | US$137.535 | - | 7.580.484 WGO |
| 1546 |  EverGreenCoin EGC | US$0,009671 | 1,85% | -21,94% | US$136.190 | US$129,29 | 14.081.857 EGC |
| 1547 |  iDealCash DEAL | US$0,00009417 | 1,25% | -4,17% | US$136.182 | US$0,02446 | 1.446.122.549 DEAL |
| 1548 |  Rupee RUP | US$0,003721 | 50,64% | -49,15% | US$135.826 | US$0,02095 | 36.505.300 RUP |
| 1549 |  Moneynet MNC | US$0,00003441 | -41,09% | 33,93% | US$135.642 | - | 3.941.794.918 MNC |
| 1550 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.