Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YENTEN YTN | US$0,002165 | 6,77% | -14,65% | US$52.726 | US$156,19 | 24.350.077 YTN |
| 1702 |  NetKoin NTK | US$0,00001178 | 29,10% | -15,76% | US$52.481 | US$389,37 | 4.453.537.916 NTK |
| 1703 |  BEAT BEAT | US$0,0004193 | 0,61% | 0,61% | US$51.966 | US$23,36 | 123.928.858 BEAT |
| 1704 |  BBSCoin BBS | US$0,0000006207 | 5,74% | 5,40% | US$51.894 | US$39,82 | 83.602.002.835 BBS |
| 1705 |  FORCE FOR | US$0,0003677 | 0,00% | 22,46% | US$51.675 | - | 140.516.265 FOR |
| 1706 |  bitSilver BITSILVER | US$2,46 | 0,05% | 7,65% | US$51.305 | - | 20.886 BITSILVER |
| 1707 |  Cyber Movie Chain CMCT | US$0,000002553 | 210,83% | 215,54% | US$51.064 | US$0,9540 | 20.000.000.000 CMCT |
| 1708 |  KanadeCoin KNDC | US$0,000009211 | 0,00% | 8,82% | US$50.393 | - | 5.471.056.500 KNDC |
| 1709 |  TravelNote TVNT | US$0,02339 | 1,00% | 727,47% | US$50.377 | US$63,33 | 2.153.333 TVNT |
| 1710 |  Shekel JEW | US$0,0003767 | 104,26% | 62,18% | US$50.140 | US$0,003767 | 133.109.990 JEW |
| 1711 |  TOKYO TOKC | US$0,0001833 | 0,00% | -2,52% | US$49.980 | - | 272.697.251 TOKC |
| 1712 |  Onix ONX | US$0,0004651 | 0,88% | 40,16% | US$49.796 | - | 107.072.781 ONX |
| 1713 |  TransferCoin TX | US$0,006121 | -3,49% | 7,60% | US$49.765 | US$315,50 | 8.130.174 TX |
| 1714 |  Thar Token THAR | US$0,07090 | 38,23% | 16,19% | US$49.629 | US$89,50 | 700.000 THAR |
| 1715 |  Digital Money Bits DMB | US$0,0004709 | 27,66% | 71,53% | US$49.510 | US$43,15 | 105.149.011 DMB |
| 1716 |  2GIVE 2GIVE | US$0,00009417 | -48,93% | 0,49% | US$49.202 | US$35,57 | 522.476.123 2GIVE |
| 1717 |  bitGold BITGOLD | US$257,87 | 1,69% | -3,99% | US$48.863 | - | 189 BITGOLD |
| 1718 |  REBL REBL | US$0,0002784 | 0,00% | -12,98% | US$48.342 | - | 173.671.673 REBL |
| 1719 |  GuccioneCoin GCC | US$0,002356 | 2,23% | -0,12% | US$47.801 | - | 20.285.537 GCC |
| 1720 |  XDNA XDNA | US$0,01224 | 7,99% | 83,98% | US$46.306 | US$51,80 | 3.782.525 XDNA |
| 1721 |  Litecoin Plus LCP | US$0,01799 | -22,37% | -4,86% | US$46.202 | US$98,55 | 2.567.929 LCP |
| 1722 |  Minereum MNE | US$0,006309 | -0,03% | -48,61% | US$46.169 | US$251,32 | 7.317.519 MNE |
| 1723 |  Pedity PEDI | US$0,00003359 | 0,00% | 90,87% | US$45.968 | - | 1.368.610.817 PEDI |
| 1724 |  InflationCoin IFLT | US$0,000001017 | 28,68% | 5,74% | US$45.532 | US$0,06500 | 44.790.092.020 IFLT |
| 1725 |  MarteXcoin MXT | US$0,01215 | -3,16% | -30,77% | US$45.466 | US$25,77 | 3.742.658 MXT |
| 1726 |  Ratecoin XRA | US$0,0003690 | 0,04% | -18,25% | US$45.184 | - | 122.449.162 XRA |
| 1727 |  PayCoin XPY | US$0,003767 | 4,31% | 17,91% | US$45.184 | US$15,14 | 11.995.342 XPY |
| 1728 |  PluraCoin PLURA | US$0,00009434 | 2,31% | 0,18% | US$44.131 | - | 467.803.193 PLURA |
| 1729 |  Biotron BTRN | US$0,0006592 | -56,44% | 126,39% | US$43.484 | US$4,67 | 65.965.771 BTRN |
| 1730 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 0,00% | US$43.213 | - | 125.279.775 VIDZ |
| 1731 |  Moin MOIN | US$0,004897 | 2,90% | -20,96% | US$42.752 | US$211,97 | 8.730.457 MOIN |
| 1732 |  ClearCoin XCLR | US$0,00008007 | 2,77% | 2,77% | US$42.268 | - | 527.873.733 XCLR |
| 1733 |  SnodeCoin SND | US$0,001112 | -39,37% | -64,50% | US$42.047 | US$334,86 | 37.826.988 SND |
| 1734 |  ConnectJob CJT | US$0,0003723 | 0,94% | -3,93% | US$42.009 | - | 112.839.768 CJT |
| 1735 |  Signatum SIGT | US$0,0003873 | 0,00% | 0,00% | US$41.819 | - | 107.972.766 SIGT |
| 1736 |  Digitalcoin DGC | US$0,001225 | 2,16% | 29,08% | US$41.611 | US$7,43 | 33.979.738 DGC |
| 1737 |  Galactrum ORE | US$0,008664 | 0,26% | -6,62% | US$40.602 | US$69,85 | 4.686.516 ORE |
| 1738 |  Bitcloud BTDX | US$0,001276 | 15,35% | -14,88% | US$40.051 | US$13,58 | 31.380.025 BTDX |
| 1739 |  Joint Ventures JOINT | US$0,001789 | 14,11% | 12,07% | US$39.590 | US$427,28 | 22.128.085 JOINT |
| 1740 |  BERNcash BERN | US$0,0005478 | 0,00% | 12,72% | US$39.021 | - | 71.234.301 BERN |
| 1741 |  InterCrone ICR | US$0,002637 | 19,97% | -2,09% | US$39.008 | US$2,94 | 14.793.793 ICR |
| 1742 |  Havy HAVY | US$0,000005011 | 129,32% | 335,16% | US$38.995 | US$55,27 | 7.782.392.696 HAVY |
| 1743 |  CommunityGeneration CGEN | US$0,00009237 | 0,17% | -1,44% | US$38.756 | - | 419.588.244 CGEN |
| 1744 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1745 |  BitCoin One BTCONE | US$0,0004044 | 9,96% | 36,21% | US$38.590 | US$43,67 | 95.420.349 BTCONE |
| 1746 |  BitStation BSTN | US$0,000008200 | 18,21% | 54,39% | US$38.575 | US$0,0008200 | 4.704.185.603 BSTN |
| 1747 |  Cryptojacks CJ | US$0,00009417 | 13,49% | 13,49% | US$38.287 | US$2,60 | 406.568.581 CJ |
| 1748 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1749 |  Arion ARION | US$0,003293 | -3,49% | 24,87% | US$37.494 | US$53,67 | 11.387.317 ARION |
| 1750 |  Knekted KNT | US$0,00003748 | 0,87% | 97,59% | US$37.476 | US$113,85 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.