Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1852 |  Uptrennd 1UP | US$0,003634 | -5,71% | -42,09% | US$16.518 | US$357,55 | 4.545.951 1UP |
| 1853 |  Open Trading Network OTN | US$0,008156 | -10,02% | 134,88% | US$16.511 | US$292,95 | 2.024.530 OTN |
| 1854 |  Eurocoin EUC | US$0,001305 | 0,00% | -3,79% | US$16.198 | - | 12.416.554 EUC |
| 1855 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1856 |  Ethereum Cash ECASH | US$0,001130 | -75,45% | -74,42% | US$15.934 | US$303,03 | 14.100.000 ECASH |
| 1857 |  EagleX EGX | US$0,0004709 | 2,13% | 0,49% | US$15.813 | US$67,36 | 33.583.500 EGX |
| 1858 |  Citadel CTL | US$0,001413 | -19,43% | 50,73% | US$15.495 | US$0,01413 | 10.969.269 CTL |
| 1859 |  MojoCoin MOJO | US$0,001224 | 2,13% | -6,45% | US$15.029 | US$205,58 | 12.276.850 MOJO |
| 1860 |  Ccore CCO | US$0,008800 | -17,73% | 20,76% | US$14.961 | US$7,40 | 1.699.999 CCO |
| 1861 |  PostCoin POST | US$0,0009417 | 2,13% | -32,75% | US$14.943 | US$186,36 | 15.868.233 POST |
| 1862 |  SecretCoin SCRT | US$0,003513 | 0,00% | 1,32% | US$14.856 | - | 4.228.672 SCRT |
| 1863 |  OP Coin OPC | US$0,000007770 | -15,67% | 190,26% | US$14.444 | US$0,9646 | 1.858.984.784 OPC |
| 1864 |  Evimeria EVI | US$0,0000009193 | -0,30% | -1,91% | US$14.267 | - | 15.519.279.936 EVI |
| 1865 |  AdultChain XXX | US$0,0002825 | 2,13% | 49,49% | US$14.102 | US$0,1813 | 49.917.231 XXX |
| 1866 |  Kora Network Token KNT | US$0,00004100 | -9,03% | -23,09% | US$13.761 | US$349,20 | 335.625.000 KNT |
| 1867 |  KWHCoin KWH | US$0,000007455 | 2,09% | -18,90% | US$13.474 | - | 1.807.438.681 KWH |
| 1868 |  Digiwage WAGE | US$0,0002859 | -24,57% | -27,53% | US$13.454 | US$0,002637 | 47.062.308 WAGE |
| 1869 |  Bitcoin Adult BTAD | US$0,0003767 | 17,50% | -9,95% | US$13.422 | US$0,1811 | 35.633.576 BTAD |
| 1870 |  Crystal Clear CCT | US$0,002304 | 0,00% | -16,09% | US$13.189 | - | 5.723.973 CCT |
| 1871 |  Carebit CARE | US$0,00009277 | 0,00% | -0,94% | US$12.921 | - | 139.277.410 CARE |
| 1872 |  Save Environment Token SET | US$0,01335 | 0,00% | -79,13% | US$12.831 | - | 961.395 SET |
| 1873 |  GIGA XG | US$0,00009417 | 0,80% | 1,21% | US$12.754 | US$0,01035 | 135.432.842 XG |
| 1874 |  Zayedcoin ZYD | US$0,002027 | -0,07% | -16,81% | US$12.657 | - | 6.243.840 ZYD |
| 1875 |  Decentralized Asset Trading Platform DATP | US$0,000001070 | 7,28% | -1,31% | US$12.652 | US$5,42 | 11.820.620.222 DATP |
| 1876 |  SCRIV NETWORK SCRIV | US$0,0005048 | 32,93% | -14,77% | US$12.490 | US$15,55 | 24.744.362 SCRIV |
| 1877 |  InnovativeBioresearchClassic INNBCL | US$0,000000003715 | 74,24% | 11,28% | US$12.447 | US$413,73 | 3.350.453.230.952 INNBCL |
| 1878 |  Peerguess GUESS | US$0,0002021 | 0,00% | -63,88% | US$12.235 | - | 60.537.668 GUESS |
| 1879 |  Fintab FNTB | US$0,004332 | 8,52% | 5,76% | US$12.040 | US$7,38 | 2.779.387 FNTB |
| 1880 |  Hurify HUR | US$0,00004729 | -38,20% | -46,92% | US$11.419 | US$76,59 | 241.464.943 HUR |
| 1881 |  Quebecoin QBC | US$0,001679 | 0,00% | -0,34% | US$11.253 | - | 6.703.138 QBC |
| 1882 |  Phonecoin PHON | US$0,00009417 | 2,41% | 0,49% | US$11.243 | US$0,01035 | 119.389.618 PHON |
| 1883 |  Abulaba AAA | US$0,0007385 | 0,45% | 1,00% | US$11.145 | US$11,68 | 15.090.818 AAA |
| 1884 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.759 | - | 13.904.367 BSX |
| 1885 |  GeyserCoin GSR | US$0,009511 | 15,90% | 24,70% | US$10.714 | US$2,12 | 1.126.423 GSR |
| 1886 |  TajCoin TAJ | US$0,0008292 | 0,00% | -1,68% | US$10.644 | - | 12.835.505 TAJ |
| 1887 |  High Voltage HVCO | US$0,007063 | -4,25% | -2,73% | US$10.553 | US$18,47 | 1.494.171 HVCO |
| 1888 |  Aigang AIX | US$0,0003590 | 0,00% | 0,00% | US$10.509 | - | 29.274.567 AIX |
| 1889 |  BowsCoin BSC | US$0,001883 | -2,64% | 5,04% | US$10.453 | US$9,42 | 5.550.102 BSC |
| 1890 |  MustangCoin MST | US$0,01636 | 0,00% | 0,00% | US$10.313 | - | 630.343 MST |
| 1891 |  SpeedCash SCS | US$0,01729 | 0,00% | 9,19% | US$9.939 | - | 574.745 SCS |
| 1892 |  Independent Money System IMS | US$0,001848 | 0,00% | 12,37% | US$9.920 | - | 5.368.934 IMS |
| 1893 |  Atheios ATH | US$0,0005650 | 2,13% | 20,58% | US$9.912 | US$11,02 | 17.543.150 ATH |
| 1894 |  Cryptrust CTRT | US$0,000001864 | 0,49% | 29,49% | US$9.782 | US$1,86 | 5.248.756.485 CTRT |
| 1895 |  ARBITRAGE ARB | US$0,002377 | -0,08% | -71,93% | US$9.717 | - | 4.088.469 ARB |
| 1896 |  Virtacoin VTA | US$0,000001860 | -41,19% | -2,82% | US$9.672 | US$6,76 | 5.201.310.113 VTA |
| 1897 |  Electrum Dark ELD | US$0,002365 | 3,44% | 22,22% | US$9.222 | US$481,38 | 3.899.312 ELD |
| 1898 |  nDEX NDX | US$0,0000006150 | -11,34% | -3,95% | US$9.187 | US$4,88 | 14.938.687.251 NDX |
| 1899 |  ARbit ARB | US$0,0008477 | 0,00% | 0,51% | US$9.181 | - | 10.830.050 ARB |
| 1900 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.