Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,0001848 | 0,23% | 146,54% | US$4.757 | - | 25.736.502 ELLI |
| 1952 |  iBTC IBTC | US$0,0001091 | 0,81% | -2,59% | US$4.757 | US$6,09 | 43.602.774 IBTC |
| 1953 |  UralsCoin URALS | US$0,0002833 | -23,17% | -9,17% | US$4.227 | US$6,55 | 14.921.278 URALS |
| 1954 |  SPIDER VPS SPDR | US$0,001413 | -12,04% | -25,30% | US$4.222 | US$36,98 | 2.988.850 SPDR |
| 1955 |  PonziCoin PONZI | US$0,004897 | 12,00% | 125,95% | US$4.217 | US$385,92 | 861.099 PONZI |
| 1956 |  DeltaChain DELTA | US$0,0000005609 | 0,00% | -23,18% | US$4.186 | - | 7.462.729.132 DELTA |
| 1957 |  CARDbuyers BCARD | US$0,00009417 | 2,13% | -41,41% | US$4.123 | US$0,01883 | 43.778.533 BCARD |
| 1958 |  BenjiRolls BENJI | US$0,0001876 | 0,00% | 0,00% | US$3.805 | - | 20.276.099 BENJI |
| 1959 |  LiteCoin Ultra LTCU | US$0,003682 | -0,18% | -7,31% | US$3.797 | - | 1.031.300 LTCU |
| 1960 |  LitecoinToken LTK | US$0,00000004008 | 24,50% | 14,61% | US$3.759 | US$0,2505 | 93.798.013.228 LTK |
| 1961 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1962 |  Wild Beast Block WBB | US$0,01959 | 0,00% | -16,37% | US$3.564 | - | 181.919 WBB |
| 1963 |  Mero MERO | US$0,0005548 | 0,28% | 24,00% | US$3.323 | - | 5.989.943 MERO |
| 1964 |  PAXEX PAXEX | US$0,0001883 | 2,13% | 0,48% | US$3.309 | US$2,43 | 17.571.745 PAXEX |
| 1965 |  Nyerium NYEX | US$0,0001278 | -30,70% | -38,31% | US$3.285 | US$0,01613 | 25.702.574 NYEX |
| 1966 |  Bitvolt VOLT | US$0,0001835 | 0,00% | -36,85% | US$3.044 | - | 16.588.056 VOLT |
| 1967 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1968 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1969 |  SocialCoin SOCC | US$0,0002748 | 0,00% | 57,63% | US$2.890 | - | 10.518.425 SOCC |
| 1970 |  LogisCoin LGS | US$0,001228 | 0,00% | -83,98% | US$2.887 | - | 2.351.213 LGS |
| 1971 |  Staker STR | US$0,001934 | -0,11% | -1,71% | US$2.873 | - | 1.485.074 STR |
| 1972 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1973 |  Simmitri SIM | US$0,00003731 | 0,00% | 1,11% | US$2.629 | - | 70.468.612 SIM |
| 1974 |  Qbic QBIC | US$0,0005533 | 0,02% | -41,87% | US$2.592 | - | 4.684.176 QBIC |
| 1975 |  Mirai MRI | US$0,0007479 | 1,57% | -26,26% | US$2.567 | US$352,77 | 3.432.003 MRI |
| 1976 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1977 |  Coinonat CXT | US$0,0002758 | 0,00% | -26,42% | US$2.379 | - | 8.623.200 CXT |
| 1978 |  BitMoney BIT | US$0,00002825 | -2,11% | -24,83% | US$2.331 | US$4,85 | 82.497.698 BIT |
| 1979 |  HollyWoodCoin HWC | US$0,00009417 | 2,13% | -20,31% | US$2.183 | US$69,78 | 23.183.339 HWC |
| 1980 |  iBank IBANK | US$0,0004592 | 0,00% | -20,18% | US$2.078 | - | 4.526.324 IBANK |
| 1981 |  Traid TRAID | US$0,00009417 | 2,13% | -27,81% | US$2.046 | US$0,2948 | 21.729.560 TRAID |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001864 | -3,31% | -6,33% | US$1.851 | US$0,01970 | 993.067.232 DCTO |
| 1983 |  FolmCoin FLM | US$0,0001883 | 2,13% | 0,66% | US$1.820 | US$1,53 | 9.662.813 FLM |
| 1984 |  SONO SONO | US$0,0008475 | -6,79% | -40,20% | US$1.767 | US$1,28 | 2.084.823 SONO |
| 1985 |  BitCoal COAL | US$0,0003767 | 1,34% | 0,48% | US$1.695 | US$2,07 | 4.500.000 COAL |
| 1986 |  Ethereum Meta ETHM | US$0,00001311 | -0,88% | -77,94% | US$1.660 | US$452,55 | 126.571.297 ETHM |
| 1987 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1988 |  Claymore CLM | US$0,00005173 | 1,67% | 1,18% | US$1.630 | US$4,92 | 31.513.196 CLM |
| 1989 |  Project-X NANOX | US$20.817,81 | 0,00% | -9,33% | US$1.629 | - | 0 NANOX |
| 1990 |  Phantomx PNX | US$0,00003263 | -64,27% | -91,43% | US$1.539 | US$0,1812 | 47.166.022 PNX |
| 1991 |  ICOCalendar.Today ICT | US$0,001098 | -72,38% | -33,66% | US$1.327 | US$238,77 | 1.208.500 ICT |
| 1992 |  Save and Gain SANDG | US$0,0003726 | 0,00% | -6,55% | US$1.142 | - | 3.064.800 SANDG |
| 1993 |  LRM Coin LRM | US$0,0001036 | -5,36% | -29,86% | US$1.031 | US$2,66 | 9.949.308 LRM |
| 1994 |  QYNO QNO | US$0,0009417 | -21,44% | -28,54% | US$1.012 | US$121,40 | 1.075.172 QNO |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1997 |  Xchange XCG | US$0,00009417 | 0,49% | 0,48% | US$919 | US$0,4473 | 9.753.850 XCG |
| 1998 |  GambleCoin GMCN | US$0,00007488 | 0,00% | 0,00% | US$822 | - | 10.978.054 GMCN |
| 1999 |  Concoin CONX | US$0,001010 | 0,00% | -13,06% | US$752 | - | 744.266 CONX |
| 2000 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.