Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KZ Cash KZC | US$0,02384 | 49,02% | 40,59% | US$37.279 | US$135,14 | 1.563.996 KZC |
| 1752 |  LOCIcoin LOCI | US$0,0008922 | -9,33% | -11,25% | US$36.928 | US$338,74 | 41.387.232 LOCI |
| 1753 |  AmsterdamCoin AMS | US$0,0007195 | 53,71% | 53,77% | US$36.118 | US$58,37 | 50.201.886 AMS |
| 1754 |  iTicoin ITI | US$1,12 | -7,32% | -28,12% | US$35.863 | US$229,89 | 32.000 ITI |
| 1755 |  Gratz GRAT | US$0,001145 | 16,86% | 84,18% | US$35.507 | - | 31.000.000 GRAT |
| 1756 |  GoldBlocks GB | US$0,002260 | -9,42% | -8,65% | US$35.176 | US$13,02 | 15.563.873 GB |
| 1757 |  BitRent RNTB | US$0,00004176 | 281,29% | 294,30% | US$35.153 | US$18,99 | 841.738.500 RNTB |
| 1758 |  Italo XTA | US$0,01084 | -5,22% | 10,26% | US$35.057 | US$260,87 | 3.235.347 XTA |
| 1759 |  GenesisX XGS | US$0,003845 | -28,05% | -25,88% | US$34.794 | US$22,85 | 9.049.413 XGS |
| 1760 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | 0,00% | US$34.173 | - | 465.952 ICOO |
| 1761 |  CrowdWiz WIZ | US$0,009733 | -3,34% | 11,25% | US$34.055 | US$325,35 | 3.498.868 WIZ |
| 1762 |  Kind Ads Token KIND | US$0,0007979 | -18,46% | -20,40% | US$33.691 | US$28,53 | 42.223.693 KIND |
| 1763 |  Cheesecoin CHEESE | US$0,00009417 | 40,97% | 13,01% | US$33.548 | US$4,32 | 356.243.146 CHEESE |
| 1764 |  BoostCoin BOST | US$0,002826 | 118,91% | 83,31% | US$33.503 | US$78,61 | 11.855.487 BOST |
| 1765 |  Scopuly SKY | US$0,00001528 | 10,42% | 8,92% | US$33.486 | - | 2.191.753.462 SKY |
| 1766 |  X-Coin XCO | US$0,002643 | 0,00% | 0,71% | US$32.728 | - | 12.384.976 XCO |
| 1767 |  ZINC ZINC | US$0,005959 | 0,00% | 37,28% | US$32.508 | - | 5.455.578 ZINC |
| 1768 |  Dreamcoin DRM | US$0,01262 | 45,21% | 64,82% | US$32.298 | US$2,21 | 2.558.755 DRM |
| 1769 |  Bata BTA | US$0,006387 | 51,68% | -24,22% | US$32.273 | US$394,36 | 5.052.601 BTA |
| 1770 |  BitCoen BEN | US$0,004594 | 13,57% | 15,61% | US$32.161 | US$201,77 | 7.000.000 BEN |
| 1771 |  Blocklancer LNC | US$0,0002650 | 16,29% | 32,04% | US$31.832 | US$109,38 | 120.140.384 LNC |
| 1772 |  SONDER SNR | US$0,0001883 | 1,47% | -0,11% | US$31.807 | US$19,18 | 168.879.121 SNR |
| 1773 |  Blakecoin BLC | US$0,001303 | 0,96% | 20,31% | US$31.227 | - | 23.959.159 BLC |
| 1774 |  BitStash STASH | US$0,00001118 | 2,23% | -25,25% | US$31.226 | US$0,05959 | 2.792.516.242 STASH |
| 1775 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1776 |  SmartCoin SMC | US$0,001212 | 1,10% | -8,27% | US$31.144 | - | 25.699.052 SMC |
| 1777 |  Gold Poker GPKR | US$0,006686 | -30,18% | -14,94% | US$31.109 | US$33,76 | 4.652.795 GPKR |
| 1778 |  Stellar Classic XLMX | US$0,00005405 | -1,31% | -13,58% | US$31.061 | US$5,22 | 574.707.203 XLMX |
| 1779 |  Innova INN | US$0,006148 | -59,14% | -28,68% | US$31.045 | US$193,38 | 5.049.718 INN |
| 1780 |  Monoeci XMCC | US$0,003767 | 23,80% | 5,77% | US$30.866 | US$3,09 | 8.194.328 XMCC |
| 1781 |  Cream CRM | US$0,0006592 | 16,65% | 21,58% | US$29.735 | US$8,02 | 45.108.749 CRM |
| 1782 |  StarterCoin STAC | US$0,00008386 | 10,32% | 16,25% | US$28.682 | US$207,26 | 342.007.189 STAC |
| 1783 |  Peony PNY | US$0,02206 | 25,48% | 84,80% | US$28.059 | US$196,01 | 1.272.020 PNY |
| 1784 |  Payfair PFR | US$0,0007101 | 1,86% | -20,78% | US$27.909 | US$387,92 | 39.305.412 PFR |
| 1785 |  MedicCoin MEDIC | US$0,00009354 | 1,37% | 0,96% | US$27.906 | US$359,93 | 298.349.398 MEDIC |
| 1786 |  Rupaya RUPX | US$0,0004601 | -1,08% | 2,89% | US$27.815 | - | 60.457.824 RUPX |
| 1787 |  Theresa May Coin MAY | US$0,0002745 | 0,00% | -17,48% | US$27.452 | - | 100.018.000 MAY |
| 1788 |  Tracto TRCT | US$0,001001 | 1,52% | 1,52% | US$26.935 | US$3,00 | 26.913.041 TRCT |
| 1789 |  EUNOMIA ENTS | US$0,000001626 | 30,57% | -8,54% | US$26.693 | US$2,64 | 16.420.688.682 ENTS |
| 1790 |  Agora VOTE | US$0,001350 | -49,92% | -41,46% | US$26.644 | US$3,58 | 19.735.155 VOTE |
| 1791 |  PlatinumBAR XPTX | US$0,01215 | -11,01% | -22,30% | US$26.241 | US$3,27 | 2.160.126 XPTX |
| 1792 |  Joincoin J | US$0,007819 | 15,86% | 29,80% | US$26.164 | US$21,99 | 3.346.439 J |
| 1793 |  Datacoin DTC | US$0,0006594 | 19,27% | 17,04% | US$26.149 | US$0,1168 | 39.656.424 DTC |
| 1794 |  EthereumX ETX | US$0,0002968 | 11,31% | 25,59% | US$25.886 | - | 87.225.579 ETX |
| 1795 |  Mobile Crypto Pay Coin MCPC | US$0,004143 | 1,14% | 14,05% | US$25.469 | US$26,48 | 6.146.854 MCPC |
| 1796 |  Cashcoin CASH | US$0,0004710 | -27,32% | -3,64% | US$25.179 | US$0,008007 | 53.458.111 CASH |
| 1797 |  Crowdholding YUP | US$0,0001249 | -47,87% | -43,58% | US$25.170 | US$117,00 | 201.576.469 YUP |
| 1798 |  Rubies RBIES | US$0,002354 | -3,05% | -23,77% | US$24.520 | US$162,42 | 10.415.252 RBIES |
| 1799 |  Garlicoin GRLC | US$0,0004709 | -5,58% | -37,20% | US$24.314 | US$0,2430 | 51.639.300 GRLC |
| 1800 |  Titcoin TIT | US$0,0003693 | 0,11% | 13,87% | US$24.139 | - | 65.373.319 TIT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.