Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swing SWING | US$0,01695 | -1,74% | -1,70% | US$74.273 | US$40,71 | 4.381.720 SWING |
| 1652 |  InsaneCoin INSN | US$0,003035 | -0,24% | -24,89% | US$72.674 | - | 23.942.672 INSN |
| 1653 |  Sp8de SPX | US$0,000009318 | 2,09% | 33,63% | US$72.531 | US$23,24 | 7.783.756.906 SPX |
| 1654 |  Advanced Internet Blocks AIB | US$0,002206 | 2,63% | -38,12% | US$72.473 | US$3,20 | 32.852.523 AIB |
| 1655 |  Viuly VIU | US$0,00009277 | 0,00% | -2,44% | US$71.608 | - | 771.905.775 VIU |
| 1656 |  vSlice VSL | US$0,002129 | 4,67% | 37,67% | US$71.095 | US$15,88 | 33.390.496 VSL |
| 1657 |  CDX Network CDX | US$0,002166 | -6,04% | -11,11% | US$70.492 | US$426,38 | 32.546.000 CDX |
| 1658 |  BLAST BLAST | US$0,001301 | -13,03% | -3,19% | US$70.321 | US$36,26 | 54.050.671 BLAST |
| 1659 |  Verify CRED | US$0,005199 | 0,00% | 0,00% | US$70.228 | - | 13.508.864 CRED |
| 1660 |  DraftCoin DFT | US$0,008006 | 20,68% | -23,42% | US$69.776 | US$11,47 | 8.715.912 DFT |
| 1661 |  Incodium INCO | US$0,000007440 | 0,00% | 1,18% | US$69.745 | - | 9.374.114.356 INCO |
| 1662 |  SwiftCash SWIFT | US$0,0006592 | 24,57% | 0,49% | US$69.467 | US$0,0006585 | 105.381.829 SWIFT |
| 1663 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.790 | - | 12.697.630 EQT |
| 1664 |  Newton Coin Project NCP | US$0,0000003745 | 6,90% | 25,08% | US$67.718 | US$96,44 | 180.799.291.653 NCP |
| 1665 |  BTCtalkcoin TALK | US$0,001036 | 18,53% | 18,53% | US$67.654 | US$0,9513 | 65.290.635 TALK |
| 1666 |  BlockCAT CAT | US$0,009187 | 0,00% | 2,95% | US$67.614 | - | 7.360.121 CAT |
| 1667 |  Datarius Credit DTRC | US$0,0005280 | -7,17% | -9,42% | US$67.454 | US$392,09 | 127.756.071 DTRC |
| 1668 |  AceD ACED | US$0,007345 | 0,84% | -37,30% | US$67.303 | US$21,36 | 9.162.713 ACED |
| 1669 |  Kabberry Coin KKC | US$0,003371 | 20,86% | -21,43% | US$67.096 | US$16,71 | 19.906.825 KKC |
| 1670 |  Apollon XAP | US$0,0004507 | -25,91% | -19,84% | US$66.971 | US$8,16 | 148.585.276 XAP |
| 1671 |  Miners' Reward Token MRT | US$0,006625 | -13,98% | 9,43% | US$66.246 | US$195,89 | 10.000.000 MRT |
| 1672 |  CYCLEAN CCL | US$0,00009638 | -17,23% | 25,31% | US$65.386 | US$85,50 | 678.451.267 CCL |
| 1673 |  ZeusNetwork ZEUS | US$0,0000009299 | 0,85% | -0,78% | US$65.091 | - | 70.000.000.000 ZEUS |
| 1674 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1675 |  CyberFM CYFM | US$0,000001258 | -13,98% | -87,77% | US$64.417 | US$348,19 | 51.200.000.000 CYFM |
| 1676 |  TrueVett VME | US$0,0003585 | 0,26% | -3,80% | US$63.833 | - | 178.048.389 VME |
| 1677 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1678 |  Intelligent Trading Foundation ITT | US$0,006462 | 0,00% | 62,85% | US$63.426 | - | 9.814.899 ITT |
| 1679 |  TokenDesk TDS | US$0,004296 | -8,66% | 13,99% | US$63.072 | US$34,94 | 14.683.321 TDS |
| 1680 |  XMCT XMCT | US$0,0005963 | -0,40% | 1,51% | US$62.805 | US$480,06 | 105.319.790 XMCT |
| 1681 |  ChessCoin CHESS | US$0,001161 | 0,00% | 0,00% | US$62.754 | - | 54.032.769 CHESS |
| 1682 |  Naviaddress NAVI | US$0,0002540 | 2,87% | -12,01% | US$61.601 | US$2,55 | 242.550.845 NAVI |
| 1683 |  OPCoinX OPCX | US$0,0003767 | -19,22% | -8,78% | US$61.216 | US$0,3013 | 162.515.358 OPCX |
| 1684 |  Deutsche eMark DEM | US$0,001130 | -5,70% | -15,32% | US$60.650 | US$0,1130 | 53.653.541 DEM |
| 1685 |  Hype Token HYPE | US$0,001284 | 2,81% | 60,16% | US$60.330 | US$146,26 | 47.002.452 HYPE |
| 1686 |  PRiVCY PRIV | US$0,003625 | 8,30% | 10,50% | US$59.841 | US$72,68 | 16.508.939 PRIV |
| 1687 |  Adzcoin ADZ | US$0,001200 | 0,09% | -17,38% | US$59.784 | - | 49.827.043 ADZ |
| 1688 |  Rimbit RBT | US$0,0003018 | 0,00% | -5,69% | US$59.628 | - | 197.581.050 RBT |
| 1689 |  Regalcoin REC | US$0,004577 | 1,31% | 141,01% | US$58.583 | - | 12.799.009 REC |
| 1690 |  MintMe.com Coin MINTME | US$0,0003767 | 2,13% | 0,18% | US$58.450 | US$14,96 | 155.171.558 MINTME |
| 1691 |  Evil Coin EVIL | US$0,002760 | 0,00% | -12,50% | US$58.018 | - | 21.020.383 EVIL |
| 1692 |  Golos Gold GBG | US$0,004541 | -16,31% | -12,32% | US$57.322 | US$56,05 | 12.624.360 GBG |
| 1693 |  Castle CSTL | US$0,003673 | 2,13% | 18,75% | US$55.980 | US$1,73 | 15.242.469 CSTL |
| 1694 |  Vivid Coin VIVID | US$0,008956 | 5,00% | -10,51% | US$55.955 | US$5,32 | 6.248.047 VIVID |
| 1695 |  Elementeum ELET | US$0,01137 | 2,43% | -1,90% | US$55.559 | US$20,65 | 4.887.441 ELET |
| 1696 |  Daneel DAN | US$0,002724 | -4,66% | -18,89% | US$55.150 | US$208,54 | 20.242.358 DAN |
| 1697 |  Cashpayz Token CPC | US$0,01605 | 2,13% | 0,40% | US$54.924 | US$16,57 | 3.422.678 CPC |
| 1698 |  Fire Lotto FLOT | US$0,001982 | 6,36% | -25,38% | US$54.480 | US$255,60 | 27.481.717 FLOT |
| 1699 |  Bitblocks BBK | US$0,0004568 | 17,49% | -21,72% | US$53.780 | US$138,11 | 117.736.710 BBK |
| 1700 |  InvestFeed IFT | US$0,0002765 | 0,00% | -26,24% | US$52.916 | - | 191.381.257 IFT |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.