Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RoBET ROBET | US$0,3561 | 0,09% | -67,33% | US$284.443 | - | 798.697 ROBET |
| 1452 |  Dether DTH | US$0,003299 | -3,79% | 46,64% | US$280.388 | US$83,22 | 85.000.000 DTH |
| 1453 |  Gentarium GTM | US$0,07299 | 16,80% | 7,10% | US$277.016 | US$303,34 | 3.795.456 GTM |
| 1454 |  BZEdge BZE | US$0,00009209 | 4,91% | -43,46% | US$275.603 | US$194,64 | 2.992.814.132 BZE |
| 1455 |  Hercules HERC | US$0,003329 | 1,47% | 4,11% | US$274.977 | US$420,07 | 82.606.371 HERC |
| 1456 |  Magi XMG | US$0,02976 | 0,00% | -5,72% | US$274.127 | - | 9.212.757 XMG |
| 1457 |  Elite 1337 | US$0,00001026 | -0,28% | -4,48% | US$271.984 | US$7,31 | 26.513.328.815 1337 |
| 1458 |  Shivom OMX | US$0,0002969 | 0,00% | 0,00% | US$270.674 | - | 911.746.999 OMX |
| 1459 |  CatoCoin CATO | US$0,01686 | 1,56% | 565,19% | US$267.332 | US$5,55 | 15.859.307 CATO |
| 1460 |  Blockparty (BOXX Token) BOXX | US$0,008055 | 0,24% | -26,69% | US$261.426 | US$73,66 | 32.453.993 BOXX |
| 1461 |  EUNO EUNO | US$0,008738 | 33,85% | 45,46% | US$253.223 | US$94,98 | 28.979.304 EUNO |
| 1462 |  Scala XLA | US$0,00002894 | 3,84% | 3,76% | US$249.566 | US$40,97 | 8.623.829.804 XLA |
| 1463 |  Maxcoin MAX | US$0,004005 | 0,00% | 3,57% | US$246.117 | - | 61.445.805 MAX |
| 1464 |  Netrum NTR | US$0,09829 | 8,60% | 17,23% | US$242.553 | US$148,04 | 2.467.775 NTR |
| 1465 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1466 |  Freicoin FRC | US$0,004333 | -3,93% | -40,72% | US$240.198 | US$23,07 | 55.432.429 FRC |
| 1467 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003861 | -2,62% | 0,48% | US$239.887 | US$91,66 | 62.131.190 ETT |
| 1468 |  Pesetacoin PTC | US$0,001696 | 31,35% | 39,17% | US$236.996 | US$26,86 | 139.771.794 PTC |
| 1469 |  BitDegree BDG | US$0,0006190 | -1,25% | 17,71% | US$231.861 | US$15,52 | 374.560.931 BDG |
| 1470 |  Ties.DB TIE | US$0,005650 | 0,45% | 11,11% | US$230.647 | US$13,59 | 40.820.992 TIE |
| 1471 |  CROAT CROAT | US$0,003202 | 0,20% | 37,02% | US$230.089 | US$356,16 | 71.862.698 CROAT |
| 1472 |  VeriumReserve VRM | US$0,09417 | 2,13% | 14,81% | US$228.804 | US$102,96 | 2.429.687 VRM |
| 1473 |  Dovu DOV | US$0,0005706 | 2,48% | 5,73% | US$228.084 | US$397,89 | 399.758.698 DOV |
| 1474 |  VULCANO VULC | US$0,0009417 | -6,78% | -30,75% | US$227.375 | US$60,92 | 241.450.731 VULC |
| 1475 |  EtherSportz ESZ | US$0,07618 | 0,00% | 358,58% | US$225.727 | - | 2.963.091 ESZ |
| 1476 |  BlitzPredict XBP | US$0,0005910 | -3,61% | 11,76% | US$223.174 | US$332,45 | 377.601.088 XBP |
| 1477 |  Trollcoin TROLL | US$0,0003768 | -2,56% | -1,55% | US$223.168 | US$1,32 | 592.274.957 TROLL |
| 1478 |  FujiCoin FJC | US$0,00009417 | 15,04% | 15,04% | US$222.467 | US$9,42 | 2.362.386.522 FJC |
| 1479 |  Ethersocial ESN | US$0,006027 | 0,56% | -11,90% | US$221.991 | US$111,74 | 36.833.456 ESN |
| 1480 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1481 |  Golos GOLOS | US$0,001212 | -54,40% | -55,83% | US$218.513 | US$60,32 | 180.305.512 GOLOS |
| 1482 |  FoldingCoin FLDC | US$0,0002745 | 0,00% | -2,53% | US$213.781 | - | 778.797.162 FLDC |
| 1483 |  Phoenixcoin PXC | US$0,002930 | 5,91% | -2,31% | US$213.423 | US$48,18 | 72.850.425 PXC |
| 1484 |  Noir NOR | US$0,01054 | -45,86% | -32,14% | US$212.710 | US$93,73 | 20.185.736 NOR |
| 1485 |  GlobalBoost-Y BSTY | US$0,01206 | 47,80% | 20,77% | US$211.766 | US$5,18 | 17.562.952 BSTY |
| 1486 |  NOW Token NOW | US$0,003111 | -0,93% | -22,66% | US$211.472 | US$6,50 | 67.982.335 NOW |
| 1487 |  Bitcoin Scrypt BTCS | US$0,01195 | 1,15% | -1,06% | US$210.492 | US$3,30 | 17.615.950 BTCS |
| 1488 |  Mithril Ore MORE | US$16,50 | 0,00% | -0,85% | US$210.380 | - | 12.752 MORE |
| 1489 |  KekCoin KEK | US$0,01950 | 2,20% | -46,29% | US$208.944 | - | 10.716.385 KEK |
| 1490 |  Lethean LTHN | US$0,0002825 | 2,13% | -10,48% | US$208.152 | US$148,72 | 736.791.615 LTHN |
| 1491 |  Jupiter JUP | US$0,01519 | 0,00% | 849,77% | US$206.654 | - | 13.600.388 JUP |
| 1492 |  BetterBetting BETR | US$0,0007535 | 3,20% | 196,37% | US$205.828 | US$468,39 | 273.152.367 BETR |
| 1493 |  TrumpCoin TRUMP | US$0,03098 | 18,20% | 14,14% | US$204.617 | US$216,62 | 6.604.387 TRUMP |
| 1494 |  HelloGold HGT | US$0,0007668 | 3,51% | 16,04% | US$201.702 | US$324,71 | 263.034.654 HGT |
| 1495 |  Indorse Token IND | US$0,005244 | 18,06% | -13,98% | US$196.544 | US$125,00 | 37.480.419 IND |
| 1496 |  BioCoin BIO | US$0,0002319 | 0,00% | 20,07% | US$196.104 | - | 845.785.803 BIO |
| 1497 |  Matchpool GUP | US$0,002607 | 2,93% | -26,48% | US$195.521 | US$473,66 | 75.000.000 GUP |
| 1498 |  Arionum ARO | US$0,001224 | 2,35% | -6,98% | US$195.175 | US$41,43 | 159.429.300 ARO |
| 1499 |  Bulwark BWK | US$0,01276 | 5,86% | 3,50% | US$190.380 | US$86,72 | 14.918.590 BWK |
| 1500 |  Coinlancer CL | US$0,002388 | -21,45% | 1,19% | US$190.130 | US$36,24 | 79.619.229 CL |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.