Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EDRCoin EDRC | US$0,04577 | -0,33% | -49,26% | US$134.153 | US$37,37 | 2.931.224 EDRC |
| 1552 |  Photon PHO | US$0,000004311 | 4,95% | 4,64% | US$133.928 | US$0,3018 | 31.063.572.945 PHO |
| 1553 |  Commercium CMM | US$0,002990 | 12,23% | -2,40% | US$132.429 | US$426,28 | 44.297.172 CMM |
| 1554 |  Chronologic DAY | US$0,1432 | 6,04% | -15,03% | US$131.562 | US$336,54 | 918.757 DAY |
| 1555 |  Cryptonite XCN | US$0,0001825 | 0,00% | 0,00% | US$129.310 | - | 708.506.520 XCN |
| 1556 |  Zeitcoin ZEIT | US$0,000003463 | -1,82% | 55,64% | US$128.047 | US$0,5550 | 36.971.240.236 ZEIT |
| 1557 |  Signals Network SGN | US$0,001451 | 0,00% | 0,00% | US$127.858 | - | 88.138.749 SGN |
| 1558 |  PRASM PSM | US$0,00005556 | -4,05% | -4,05% | US$124.966 | US$1,71 | 2.249.193.827 PSM |
| 1559 |  Carboncoin CARBON | US$0,000008090 | 4,93% | -20,42% | US$124.521 | US$2,76 | 15.392.022.544 CARBON |
| 1560 |  Ethouse HORSE | US$0,001121 | 0,00% | -22,41% | US$124.025 | - | 110.618.782 HORSE |
| 1561 |  Synergy SNRG | US$0,02530 | 0,00% | 0,00% | US$123.927 | - | 4.897.672 SNRG |
| 1562 |  Atonomi ATMI | US$0,0002513 | 0,00% | -13,65% | US$123.813 | US$214,53 | 492.730.725 ATMI |
| 1563 |  MFCoin MFC | US$0,005933 | 5,15% | -17,81% | US$121.740 | US$230,29 | 20.519.997 MFC |
| 1564 |  Universe UNI | US$0,001457 | 3,92% | -52,77% | US$121.713 | US$51,40 | 83.564.412 UNI |
| 1565 |  Level Up Coin LUC | US$0,0001211 | 1,87% | 28,91% | US$120.765 | US$4,47 | 996.923.370 LUC |
| 1566 |  Devery EVE | US$0,001892 | 100,19% | 15,04% | US$119.025 | US$121,70 | 62.917.342 EVE |
| 1567 |  FantasyGold FGC | US$0,007266 | 0,00% | 0,00% | US$118.011 | - | 16.241.597 FGC |
| 1568 |  Rentberry BERRY | US$0,0003896 | 4,05% | 3,74% | US$117.447 | US$217,71 | 301.431.307 BERRY |
| 1569 |  Repme RPM | US$0,000001864 | 2,09% | -31,76% | US$115.625 | US$0,00001864 | 62.042.311.297 RPM |
| 1570 |  WandX WAND | US$0,009419 | 0,00% | 0,00% | US$115.331 | - | 12.244.135 WAND |
| 1571 |  Paymon PMNT | US$0,0001883 | 2,20% | -23,57% | US$115.119 | US$7,83 | 611.226.584 PMNT |
| 1572 |  Elcoin EL | US$0,01026 | 15,80% | 30,19% | US$115.055 | US$270,35 | 11.208.967 EL |
| 1573 |  Quantis Network QUAN | US$0,0005650 | 2,13% | -23,78% | US$114.988 | US$150,85 | 203.511.653 QUAN |
| 1574 |  Aphelion APH | US$0,002291 | 3,44% | 4,13% | US$114.555 | US$129,51 | 50.000.000 APH |
| 1575 |  Ignition IC | US$0,1121 | 20,69% | 41,77% | US$114.439 | US$387,15 | 1.021.210 IC |
| 1576 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1577 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.958 | - | 281.348.611 LMC |
| 1578 |  bitEUR BITEUR | US$1,05 | -6,94% | -68,19% | US$112.757 | - | 107.706 BITEUR |
| 1579 |  Version V | US$0,0001883 | 16,52% | 16,52% | US$112.597 | US$14,13 | 597.836.533 V |
| 1580 |  Civitas CIV | US$0,01563 | -3,77% | 103,42% | US$112.272 | US$17,32 | 7.182.070 CIV |
| 1581 |  AquariusCoin ARCO | US$0,04398 | 8,41% | 13,17% | US$112.252 | US$4,40 | 2.552.486 ARCO |
| 1582 |  Doge Token DOGET | US$0,00001257 | 13,85% | 95,02% | US$111.839 | - | 8.900.000.000 DOGET |
| 1583 |  Guaranteed Ethurance Token Extra GETX | US$0,0003714 | 1,67% | 1,18% | US$111.406 | US$0,9284 | 300.000.000 GETX |
| 1584 |  BlueCoin BLU | US$0,0001938 | 0,00% | 0,00% | US$111.379 | - | 574.683.675 BLU |
| 1585 |  Mincoin MNC | US$0,01865 | -5,84% | -30,24% | US$111.166 | US$4,09 | 5.960.149 MNC |
| 1586 |  TrezarCoin TZC | US$0,0006136 | 3,45% | -3,08% | US$110.104 | US$63,39 | 179.429.900 TZC |
| 1587 |  ShareX SEXC | US$0,0001695 | 0,00% | 1,48% | US$109.431 | - | 645.515.075 SEXC |
| 1588 |  LanaCoin LANA | US$0,00009417 | 1,46% | -49,36% | US$108.809 | US$6,22 | 1.155.451.483 LANA |
| 1589 |  Advanced Technology Coin ARC | US$0,003868 | -5,92% | -18,08% | US$108.341 | US$297,16 | 28.011.360 ARC |
| 1590 |  PWR Coin PWR | US$0,00001121 | 21,53% | -8,62% | US$108.302 | US$62,13 | 9.664.500.811 PWR |
| 1591 |  JSECOIN JSE | US$0,0002438 | 10,07% | 14,80% | US$108.115 | US$101,97 | 443.479.880 JSE |
| 1592 |  Social Send SEND | US$0,002787 | 2,76% | 10,15% | US$107.789 | US$18,33 | 38.677.760 SEND |
| 1593 |  imbrex REX | US$0,01233 | 0,03% | -7,53% | US$106.762 | - | 8.660.756 REX |
| 1594 |  Beacon BECN | US$0,01026 | 9,33% | 5,38% | US$105.147 | US$1,65 | 10.243.740 BECN |
| 1595 |  ANON ANON | US$0,01384 | 0,24% | -10,32% | US$105.101 | US$17,02 | 7.593.802 ANON |
| 1596 |  XGOX XGOX | US$0,00004397 | 16,38% | -3,17% | US$104.621 | US$15,03 | 2.379.530.425 XGOX |
| 1597 |  Niobio Cash NBR | US$0,0007534 | 16,66% | 13,35% | US$103.800 | US$329,46 | 137.782.217 NBR |
| 1598 |  Centauri CTX | US$0,002354 | -2,98% | -9,13% | US$103.207 | US$161,30 | 43.838.363 CTX |
| 1599 |  GCN Coin GCN | US$0,0000005948 | 24,44% | 20,88% | US$102.351 | US$206,20 | 172.076.810.000 GCN |
| 1600 |  Galilel GALI | US$0,005419 | -8,49% | -13,11% | US$98.931 | US$325,64 | 18.255.166 GALI |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.