Data Historis Harga Kripto 04/11/2019
Daftar harga kripto yang direkam pada tanggal 04/11/2019, mencakup 2.358 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin X BTX | US$0,0002215 | -19,72% | -50,76% | US$635 | - | 2.864.374 BTX |
| 2002 |  Posscoin POSS | US$0,00000001847 | 0,00% | 6,97% | US$555 | - | 30.059.347.897 POSS |
| 2003 |  Argus ARGUS | US$0,0003672 | 0,00% | 10,69% | US$422 | - | 1.148.324 ARGUS |
| 2004 |  Azart AZART | US$0,00009310 | 0,00% | -0,66% | US$386 | - | 4.146.379 AZART |
| 2005 |  Benz BENZ | US$0,00006150 | 2,09% | -19,95% | US$366 | US$69,96 | 5.958.969 BENZ |
| 2006 |  StellarPay XLB | US$0,0001036 | 8,24% | 16,64% | US$355 | - | 3.424.785 XLB |
| 2007 |  dietbitcoin DDX | US$0,0001025 | 2,28% | -3,39% | US$300 | - | 2.924.509 DDX |
| 2008 |  Interzone ITZ | US$0,00009268 | 0,00% | -1,10% | US$246 | - | 2.652.019 ITZ |
| 2009 |  HarmonyCoin HMC | US$0,0001883 | 1,17% | -32,97% | US$106 | US$1,07 | 561.235 HMC |
| 2010 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2011 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000009417 | -48,94% | -49,76% | US$57 | US$0,5681 | 6.100.012 JIYO |
| 2012 |  Blacer Coin BLCR | US$0,0001883 | 2,13% | -33,01% | US$31 | US$0,1075 | 164.249 BLCR |
| 2013 |  Bitcoin BEP2 BTCB | US$9.394,67 | 2,62% | 0,70% | - | US$32.158,88 | - |
| 2014 |  FOIN FOIN | US$1.988,57 | 4,76% | 8,02% | - | US$8.549.843 | - |
| 2015 |  PAX Gold PAXG | US$1.482,61 | -0,17% | -1,76% | - | US$9.202.816 | - |
| 2016 |  Yobit Token YO | US$1.016,99 | 5,16% | -11,01% | - | US$1.507.310 | - |
| 2017 |  Maya Preferred 223 MAPR | US$876,26 | -17,70% | -33,43% | - | US$1.942,69 | - |
| 2018 |  Simone SON | US$751,02 | 0,00% | 1,39% | - | US$116.435 | - |
| 2019 |  DEXTER DXR | US$534,25 | 0,00% | 41,04% | - | - | - |
| 2020 |  WETH WETH | US$181,12 | 2,06% | 2,45% | - | US$323.856 | - |
| 2021 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$113,91 | 0,38% | 12,02% | - | US$1.664.709 | - |
| 2022 |  Versess Coin VERS | US$46,62 | 2,09% | 0,59% | - | US$111.334 | - |
| 2023 |  Jinbi Token JNB | US$22,99 | 19,88% | 23,76% | - | US$6.938,76 | - |
| 2024 |  VENJOCOIN VJC | US$7,46 | 1,03% | -0,96% | - | US$15.025,84 | - |
| 2025 |  Crex Token CREX | US$6,16 | 0,02% | -0,40% | - | US$5.974,12 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,08 | 1,52% | 15,88% | - | US$29.089.320 | - |
| 2027 |  Bitball Treasure BTRS | US$4,72 | 0,00% | 0,00% | - | US$9.356,01 | - |
| 2028 |  Tepleton TEP | US$2,77 | -8,75% | 14,53% | - | US$1.444.376 | - |
| 2029 |  Aidos Kuneen ADK | US$2,77 | 3,41% | -6,07% | - | US$5.400.210 | - |
| 2030 |  Livepeer LPT | US$2,65 | 4,85% | -5,14% | - | US$1.768,24 | - |
| 2031 |  Dragon Token DT | US$2,59 | 0,00% | 9,79% | - | US$1.363,89 | - |
| 2032 |  Super Bitcoin SBTC | US$2,41 | 0,27% | 8,06% | - | US$47.867,56 | - |
| 2033 |  Countinghouse CHT | US$2,39 | 6,89% | -2,97% | - | US$3.721,36 | - |
| 2034 |  Dash Cash DSC | US$1,80 | -2,35% | -19,19% | - | US$93.137,31 | - |
| 2035 |  Baer Chain BRC | US$1,56 | 6,01% | -16,30% | - | US$1.225,25 | - |
| 2036 |  Dexter G DXG | US$1,38 | 68,56% | 87,55% | - | US$2.492.010 | - |
| 2037 |  Binance GBP Stable Coin BGBP | US$1,34 | -0,39% | 4,64% | - | US$336,54 | - |
| 2038 |  Exchange Union XUC | US$1,21 | 1,59% | 3,99% | - | US$3.634.554 | - |
| 2039 |  United Bitcoin UBTC | US$1,21 | 0,11% | 0,65% | - | US$81.611,42 | - |
| 2040 |  EURBASE EBASE | US$1,09 | -0,34% | -3,83% | - | US$15.785,67 | - |
| 2041 |  HUSD HUSD | US$1,00 | -0,17% | 0,24% | - | US$35.071.462 | - |
| 2042 |  Zenon ZNN | US$0,9074 | 5,96% | 29,99% | - | US$747,77 | - |
| 2043 |  USDCoin USC | US$0,8875 | 43,39% | 5,64% | - | US$1.182,03 | - |
| 2044 |  SDUSD SDUSD | US$0,8744 | 7,25% | 6,44% | - | US$9.406,22 | - |
| 2045 |  V-Dimension VOLLAR | US$0,7095 | -0,74% | 2,10% | - | US$2.328.465 | - |
| 2046 |  CARAT CARAT | US$0,6590 | 2,08% | 0,57% | - | US$31.739,71 | - |
| 2047 |  Wiki Token WIKI | US$0,6021 | -0,10% | -2,44% | - | - | - |
| 2048 |  DigiFinexToken DFT | US$0,5865 | -1,16% | 9,98% | - | US$3.985.810 | - |
| 2049 |  CoinHe Token CHT | US$0,5822 | 3,06% | 1,16% | - | US$856.832 | - |
| 2050 |  Midas MIDAS | US$0,5268 | 1,84% | -9,15% | - | US$3.122,49 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.