Data Historis Harga Kripto 06/11/2019
Daftar harga kripto yang direkam pada tanggal 06/11/2019, mencakup 2.360 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Jingtum Tech SWTC | US$0,0007818 | 17,95% | 32,27% | - | US$5.309,90 | - |
| 2252 |  SIGMAcoin SIGMA | US$0,0007668 | 1,29% | 4,01% | - | - | - |
| 2253 |  Show SHOW | US$0,0007509 | -0,82% | -3,24% | - | US$100.336 | - |
| 2254 |  OOOBTC TOKEN OBX | US$0,0007451 | 0,00% | 0,00% | - | - | - |
| 2255 |  The Midas Touch Gold TMTG | US$0,0007321 | 0,70% | 3,23% | - | US$12.905.932 | - |
| 2256 |  Maggie MAG | US$0,0006719 | -4,87% | -3,29% | - | US$48.042,71 | - |
| 2257 |  Esports Token EST | US$0,0006402 | 0,75% | -8,23% | - | US$32.338,46 | - |
| 2258 |  MEX MEX | US$0,0006250 | 1,52% | 8,69% | - | US$21.455,96 | - |
| 2259 |  XTRD XTRD | US$0,0006117 | 1,01% | -14,43% | - | - | - |
| 2260 |  SEER SEER | US$0,0006080 | -17,09% | -4,84% | - | US$24.538,55 | - |
| 2261 |  IZIChain IZI | US$0,0006020 | -6,73% | -31,71% | - | US$7.529,58 | - |
| 2262 |  Uranus URAC | US$0,0005961 | -18,63% | -30,94% | - | US$227,13 | - |
| 2263 |  ALLCOIN ALC | US$0,0005791 | -34,56% | -15,18% | - | - | - |
| 2264 |  D Community DILI | US$0,0005677 | 1,65% | -11,27% | - | US$238.819 | - |
| 2265 |  BeeKan BKBT | US$0,0005633 | 5,48% | 39,02% | - | US$69.126,62 | - |
| 2266 |  Influence Chain INC | US$0,0005529 | 38,60% | -23,48% | - | US$1.767,92 | - |
| 2267 |  Blockmason Link BLINK | US$0,0005388 | 0,54% | 27,94% | - | US$324,84 | - |
| 2268 |  Rally RALLY | US$0,0004859 | -10,72% | 1,79% | - | - | - |
| 2269 |  Sparkster SPRK | US$0,0004792 | -57,03% | -61,86% | - | US$2,23 | - |
| 2270 |  GOLD Reward Token GRX | US$0,0004601 | 0,00% | -16,56% | - | - | - |
| 2271 |  VeThor Token VTHO | US$0,0004487 | 1,36% | 18,34% | - | US$1.198.266 | - |
| 2272 |  Lendroid Support Token LST | US$0,0004464 | 38,76% | 39,46% | - | US$20,04 | - |
| 2273 |  DIPNET DPN | US$0,0004408 | -3,67% | -5,24% | - | US$605.657 | - |
| 2274 |  SoPay SOP | US$0,0004270 | 0,66% | 3,22% | - | US$9.588,62 | - |
| 2275 |  M2O M2O | US$0,0004236 | -0,42% | -0,82% | - | US$80.181,58 | - |
| 2276 |  Engine EGCC | US$0,0004041 | 0,40% | 13,14% | - | US$17.390,78 | - |
| 2277 |  Hybrid Block HYB | US$0,0003804 | 0,50% | 9,46% | - | - | - |
| 2278 |  Valuto VLU | US$0,0003743 | 33,49% | 1,84% | - | US$3,62 | - |
| 2279 |  TRUNK COIN TRO | US$0,0003743 | 0,12% | 1,84% | - | US$37,29 | - |
| 2280 |  EmaratCoin AEC | US$0,0003729 | 0,00% | 0,00% | - | - | - |
| 2281 |  DWS DWS | US$0,0003539 | 0,35% | -0,63% | - | US$156.650 | - |
| 2282 |  IOV BlockChain IOV | US$0,0003320 | 17,92% | 11,83% | - | US$486,48 | - |
| 2283 |  NewsToken NEWOS | US$0,0003237 | 28,77% | 33,86% | - | US$4.389,18 | - |
| 2284 |  Oath Protocol OATH | US$0,0003025 | -2,14% | -12,83% | - | US$26.023,00 | - |
| 2285 |  Content and AD Network CAN | US$0,0003022 | 0,00% | 50,56% | - | - | - |
| 2286 |  Globalvillage Ecosystem GVE | US$0,0002938 | -2,11% | -2,52% | - | US$10.302,99 | - |
| 2287 |  Game Stars GST | US$0,0002853 | -0,81% | -24,85% | - | US$87.198,70 | - |
| 2288 |  CottonCoin COTN | US$0,0002807 | 2,12% | 1,84% | - | US$0,1785 | - |
| 2289 |  YouLive Coin UC | US$0,0002629 | -0,15% | 4,65% | - | US$146.566 | - |
| 2290 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | 0,00% | - | - | - |
| 2291 |  Qube QUBE | US$0,0002386 | -2,25% | -38,45% | - | US$3.140,01 | - |
| 2292 |  Smartup SMARTUP | US$0,0002256 | -0,58% | -13,78% | - | US$45,47 | - |
| 2293 |  UTEMIS UTS | US$0,0002253 | 0,00% | 0,00% | - | - | - |
| 2294 |  Promotion Coin PC | US$0,0002249 | 1,10% | 1,62% | - | US$63.602,85 | - |
| 2295 |  Xtock XTX | US$0,0002239 | -2,91% | 10,87% | - | US$642,65 | - |
| 2296 |  Gamblica GMBC | US$0,0002119 | 0,00% | -32,83% | - | - | - |
| 2297 |  Intelligent Investment Chain IIC | US$0,0001992 | -8,59% | -3,26% | - | US$95.865,52 | - |
| 2298 |  OFCOIN OF | US$0,0001900 | -5,92% | -10,89% | - | US$1.023.651 | - |
| 2299 |  SaveNode SNO | US$0,0001870 | 0,00% | 1,76% | - | - | - |
| 2300 |  Wink WINK | US$0,0001847 | 0,00% | -34,09% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.